Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wt Wti Crud 1xs Share Trades (SOIL)

Wt Wti Crud 1xs Information

Share Price Information for Wt Wti Crud 1xs (SOIL)

Share Price is delayed by 15 minutes

Get Live Data

10.00 0.4525 (4.74%)

Bid:

10.01

Ask:

10.025

Spread: 0.015 (0.15%)

Market Cap: -

SOIL Live Price

Last checked at -

London Stock Exchange

Intraday Wt Wti Crud 1xs Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wt Wti Crud 1xs (SOIL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	10:21:42	10.00	1	Sell*	10.00	10.01	10.00	A Automatic Execution
15-Jun-26	10:21:42	10.00	112	Sell*	10.00	10.01	1,120	A Automatic Execution
15-Jun-26	10:10:56	10.02	6,750	Buy*	10.015	10.02	67.64k	A Automatic Execution
15-Jun-26	10:10:56	10.02	250	Buy*	10.015	10.02	2,505	A Automatic Execution
15-Jun-26	10:00:38	10.025	250	Buy*	10.01	10.045	2,506	A Automatic Execution
15-Jun-26	09:56:07	10.01	800	Buy*	10.00	10.01	8,008	A Automatic Execution
15-Jun-26	09:51:39	10.005	60	Sell*	10.005	10.02	600.30	A Automatic Execution
15-Jun-26	09:45:51	10.035	1	Buy*	10.02	10.035	10.04	O Ordinary Trade was executed as an SI
15-Jun-26	09:45:50	10.06	13	Buy*	10.02	10.035	130.78	O Ordinary Trade was executed as an SI
15-Jun-26	09:45:50	10.035	39	Buy*	10.02	10.035	391.37	A Automatic Execution
15-Jun-26	09:43:30	10.03	5	Buy*	10.025	10.045	50.15	A Automatic Execution
15-Jun-26	09:20:20	9.97973	309	Sell*	9.9825	9.9925	3,084	O Ordinary Trade was executed as an SI
15-Jun-26	09:14:29	9.9725	500	Sell*	9.9725	9.9775	4,986	A Automatic Execution
15-Jun-26	08:56:09	10.02	20	Buy*	10.005	10.02	200.40	A Automatic Execution
15-Jun-26	08:46:00	10.03	629	Buy*	10.01	10.03	6,309	A Automatic Execution