Smiths Group Share Trades (SMIN)

Smiths Group Information

Share Price Information for Smiths Group (SMIN)

Share Price is delayed by 15 minutes

Share Price: 1,742.00

Bid: 1,736.00

Ask: 1,737.00

Change: 9.00 (0.52%)

Spread: 1.00 (0.058%)

Open: 1,719.00

High: 1,742.00

Low: 1,718.00

Prev. Close: 1,733.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:44:28	1,736.54	42,192	Buy*	1,736.00	1,737.00	732.68k	O Ordinary
24-May-24	16:35:17	1,742.00	209,813	Sell*	1,736.00	1,737.00	4m	UT Uncrossing Trade
24-May-24	16:29:37	1,737.00	5	Buy*	1,736.00	1,737.00	86.85	O Ordinary Trade was executed as an SI
24-May-24	16:29:37	1,737.00	38	Buy*	1,736.00	1,737.00	660.06	O Ordinary Trade was executed as an SI
24-May-24	16:29:37	1,737.00	108	Buy*	1,736.00	1,737.00	1,876	O Ordinary Trade was executed as an SI
24-May-24	16:29:37	1,737.00	1	Buy*	1,736.00	1,737.00	17.37	O Ordinary Trade was executed as an SI
24-May-24	16:29:37	1,737.00	45	Buy*	1,736.00	1,737.00	781.65	O Ordinary Trade was executed as an SI
24-May-24	16:29:31	1,737.00	8	Buy*	1,736.00	1,737.00	138.96	O Ordinary Trade was executed as an SI
24-May-24	16:29:31	1,737.00	18	Buy*	1,736.00	1,737.00	312.66	O Ordinary Trade was executed as an SI
24-May-24	16:29:30	1,737.00	7	Buy*	1,736.00	1,737.00	121.59	O Ordinary Trade was executed as an SI
24-May-24	16:29:19	1,737.00	9	Buy*	1,736.00	1,737.00	156.33	O Ordinary Trade was executed as an SI
24-May-24	16:29:19	1,737.00	20	Buy*	1,736.00	1,737.00	347.40	O Ordinary Trade was executed as an SI
24-May-24	16:29:18	1,737.00	130	Buy*	1,736.00	1,737.00	2,258	A Automatic Execution
24-May-24	16:29:18	1,737.00	185	Buy*	1,736.00	1,737.00	3,213	A Automatic Execution
24-May-24	16:29:18	1,737.00	200	Buy*	1,736.00	1,737.00	3,474	A Automatic Execution