REMOVE ADS

iShares EUR High Yield Corporate Bond UCITS ETF EUR (Dist) Share Trades (SHYG)

iShares EUR High Yield Corporate Bond UCITS ETF EUR (Dist) Information

Share Price Information for iShares EUR High Yield Corporate Bond UCITS ETF EUR (Dist) (SHYG)

Share Price is delayed by 15 minutes

Get Live Data

79.62 0.275 (0.35%)

Bid:

79.63

Ask:

79.70

Spread: 0.07 (0.088%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	15:16:10	79.6867	1	Buy*	79.63	79.70	79.69	O Ordinary
15-Jun-26	11:59:19	79.72	1	Buy*	79.65	79.75	79.72	O Ordinary
15-Jun-26	11:58:38	79.69	0	Unknown*	79.69	79.75	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	10:48:51	79.62	30	Sell*	79.62	79.66	2,389	A Automatic Execution
15-Jun-26	08:05:14	79.50	1	Sell*	79.52	79.59	79.50	O Ordinary Trade was executed as an SI
15-Jun-26	08:00:39	79.56	0	Unknown*	79.47	79.57	0.00	O Ordinary Trade was executed as an SI