Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Shopify Share Price
  4. Shopify Share Trades

Pin to quick picksShopify Share Trades (SHOP.US)

Shopify Information

Share Price Information for Shopify (SHOP.US)

Share Price is delayed by 15 minutes
Get Live Data
100.97    -1.42 (-1.39%)
Bid:
100.97
Ask:
101.38
Spread: 0.41 (0.406%)
Market Cap: $168.69b
SHOP.US Live PriceLast checked at - CBOE

Intraday Shopify Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Shopify (SHOP.US)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2617:36:31100.972Sell*201.94O Ordinary
19-May-2617:36:31100.9713Sell*1,313O Ordinary
19-May-2617:32:14101.141Sell*101.14O Ordinary
19-May-2617:13:23101.237Buy*708.61O Ordinary
19-May-2617:13:23101.164Sell*404.64O Ordinary
19-May-2616:55:47100.991Sell*100.99O Ordinary
19-May-2616:52:27101.0040Buy*4,040O Ordinary
19-May-2616:52:27100.981Buy*100.98O Ordinary
19-May-2616:52:27101.00160Buy*16.16kO Ordinary
19-May-2616:50:46100.924Buy*403.68O Ordinary
19-May-2616:28:57100.902Sell*201.80O Ordinary
19-May-2616:28:57100.906Sell*605.40O Ordinary
19-May-2616:17:38100.9014Sell*1,413O Ordinary
19-May-2615:53:44101.4964Buy*6,495A Automatic Execution
19-May-2615:53:44101.4922Buy*2,233A Automatic Execution
Recently viewed
FBL.US
Graniteshares 2x Long Meta Daily Etf
CBOE
-2.91%
Trending
RRR
Red Rock Resources
LSE
0.00%
PREM
Premier African Minerals
LSE
5.88%
PANR
Pantheon Resources plc
LSE
6.21%
GGP
Greatland Resources
LSE
-3.31%
BRES
Blencowe Resources
LSE
-0.65%