Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Shaftesbury Capital Share Price
  4. Shaftesbury Capital Share Trades

Pin to quick picksShaftesbury Capital Share Trades (SHC)

Shaftesbury Capital Information

Share Price Information for Shaftesbury Capital (SHC)

Share Price is delayed by 15 minutes
Get Live Data
130.50    -2.50 (-1.88%)
Bid:
130.70
Ask:
130.90
Spread: 0.20 (0.153%)
Market Cap: £2.38b
SHC Live PriceLast checked at - London Stock Exchange

Intraday Shaftesbury Capital Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Shaftesbury Capital (SHC)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2616:49:57130.507,478Sell*9,759O Ordinary
05-Jun-2616:47:08131.64746,441Buy*61.14kO Ordinary
05-Jun-2616:40:50131.40100,000Buy*131.40kO Ordinary
05-Jun-2616:37:47131.47547,448Buy*719.73kO Ordinary
05-Jun-2616:35:00130.501,309,520Sell*2mUT Uncrossing Trade
05-Jun-2616:29:58130.708Sell*10.46A Automatic Execution
05-Jun-2616:29:57130.7016Sell*20.91A Automatic Execution
05-Jun-2616:29:52130.7036Sell*47.05A Automatic Execution
05-Jun-2616:29:52130.707Sell*9.15A Automatic Execution
05-Jun-2616:29:50130.701,304Sell*1,704A Automatic Execution
05-Jun-2616:29:50130.704,657Sell*6,087A Automatic Execution
05-Jun-2616:29:50130.704,448Sell*5,814A Automatic Execution
05-Jun-2616:29:31130.70196Sell*256.17A Automatic Execution
05-Jun-2616:29:08130.70699Sell*913.59A Automatic Execution
05-Jun-2616:27:58130.801,500Buy*1,962A Automatic Execution
Trending
ITM
Itm Power
LSE
-10.85%
PPP
Pennpetro Energy
LSE
0.00%
GST
GSTechnologies
LSE
8.11%
NANO
Nanoco
LSE
-10.69%
EZJ
easyJet
LSE
0.34%