Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Segro Share Price
  4. Segro Share Trades

Pin to quick picksSegro Share Trades (SGRO)

Segro Information

Share Price Information for Segro (SGRO)

Share Price is delayed by 15 minutes
Get Live Data
677.80    -4.20 (-0.62%)
Bid:
678.20
Ask:
678.60
Spread: 0.40 (0.059%)
Market Cap: £9.17b
SGRO Live PriceLast checked at - London Stock Exchange

Intraday Segro Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Segro (SGRO)

Date Time Trade Prc Volume Buy/Sell Value  
18-May-2612:34:06678.602Buy*13.57O Ordinary
Trade was executed as an SI
18-May-2612:33:43677.80200Buy*1,356A Automatic Execution
18-May-2612:33:43677.6065Buy*440.44A Automatic Execution
18-May-2612:33:43677.6010Buy*67.76A Automatic Execution
18-May-2612:33:43677.6018Buy*121.97A Automatic Execution
18-May-2612:33:43677.6086Buy*582.74A Automatic Execution
18-May-2612:33:43677.6053Buy*359.13A Automatic Execution
18-May-2612:33:43677.60157Buy*1,064A Automatic Execution
18-May-2612:33:43677.60191Buy*1,294A Automatic Execution
18-May-2612:33:43677.60262Buy*1,775A Automatic Execution
18-May-2612:32:57677.4029Sell*196.45A Automatic Execution
18-May-2612:32:53677.60222Buy*1,504A Automatic Execution
18-May-2612:32:53677.60209Buy*1,416A Automatic Execution
18-May-2612:32:47677.40204Buy*1,382A Automatic Execution
18-May-2612:32:47677.40280Buy*1,897A Automatic Execution
Recently viewed
VLE
Volvere
LSE
-1.15%
BKIR
BKIR.L
LSE
0.00%
Trending
PPP
Pennpetro Energy
LSE
0.00%
MET1
Metals One
LSE
9.59%
MPL
Mercantile Ports & Logistics
LSE
2.78%
FORG
Forgent
LSE
13.79%
CPI
Capita
LSE
5.87%