Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Inv Phys Gold Share Trades (SGLP)

Inv Phys Gold Information

Share Price Information for Inv Phys Gold (SGLP)

Share Price is delayed by 15 minutes

Get Live Data

31,278.00 -754.00 (-2.35%)

Bid:

31,297.00

Ask:

31,309.00

Spread: 12.00 (0.038%)

Market Cap: -

SGLP Live Price

Last checked at -

London Stock Exchange

Intraday Inv Phys Gold Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Inv Phys Gold (SGLP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-26	11:36:37	31,902.7861	0	Unknown*	31,297.00	31,309.00	0.00	O Ordinary Delayed publication Historical Was reported as OTC
05-Jun-26	16:35:03	31,278.00	2,977	Sell*	31,297.00	31,309.00	931.15k	UT Uncrossing Trade
05-Jun-26	16:29:33	31,301.72	3	Sell*	31,298.00	31,310.00	939.05	O Ordinary
05-Jun-26	16:26:58	31,308.1001	20	Sell*	31,311.00	31,321.00	6,262	O Ordinary
05-Jun-26	16:25:08	31,323.1999	55	Buy*	31,315.00	31,322.00	17.23k	O Ordinary
05-Jun-26	16:22:34	31,297.082	1	Buy*	31,288.00	31,298.00	312.97	O Ordinary
05-Jun-26	16:21:11	31,290.00	109	Sell*	31,290.00	31,297.00	34.11k	A Automatic Execution
05-Jun-26	16:20:21	31,308.7001	115	Buy*	31,303.00	31,313.00	36.01k	O Ordinary
05-Jun-26	16:19:08	31,304.155	161	Sell*	31,304.00	31,312.00	50.40k	O Ordinary
05-Jun-26	16:16:22	31,309.1999	6	Buy*	31,301.00	31,311.00	1,879	O Ordinary
05-Jun-26	16:13:56	31,361.187	15	Buy*	31,357.00	31,363.00	4,704	O Ordinary
05-Jun-26	16:11:58	31,346.00	76	Sell*	31,346.00	31,355.00	23.82k	A Automatic Execution
05-Jun-26	16:11:58	31,347.00	106	Sell*	31,346.00	31,355.00	33.23k	A Automatic Execution
05-Jun-26	16:09:37	31,363.8001	90	Sell*	31,365.00	31,372.00	28.23k	O Ordinary
05-Jun-26	16:04:46	31,399.00	106	Buy*	31,393.00	31,405.00	33.28k	A Automatic Execution