Get Live Data

Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Ishs Gold Share Price
  4. Ishs Gold Share Trades

Pin to quick picksIshs Gold Share Trades (SGLN)

Ishs Gold Information

Share Price Information for Ishs Gold (SGLN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,585.00
Bid: 3,582.00
Ask: 3,585.00
Change: -25.00 (-0.69%)
Spread: 3.00 (0.084%)
Open: 3,625.00
High: 3,644.00
Low: 3,580.00
Prev. Close: 3,608.50
SGLN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishs Gold (SGLN)

Date Time Trade Prc Volume Buy/Sell Value  
19-Jun-2413:12:063,561.58143Unknown*1,531O Ordinary
Delayed publication
Historical
19-Jun-2416:00:463,554.83991Unknown*35.55O Ordinary
Delayed publication
Historical
19-Jun-2415:43:013,553.20011,138Unknown*40.44kO Ordinary
Delayed publication
Historical
19-Jun-2408:44:543,564.19395Unknown*3,386O Ordinary
Delayed publication
Historical
19-Jun-2408:18:123,563.7999192Unknown*6,842O Ordinary
Delayed publication
Historical
19-Jun-2408:01:033,561.899956Unknown*1,995O Ordinary
Delayed publication
Historical
19-Jun-2410:02:063,563.82714Unknown*498.94O Ordinary
Delayed publication
Historical
19-Jun-2414:20:063,560.1052345Unknown*12.28kO Ordinary
Delayed publication
Historical
19-Jun-2411:38:043,558.8399241Unknown*8,577O Ordinary
Delayed publication
Historical
19-Jun-2411:59:413,555.518213Unknown*7,573O Ordinary
Delayed publication
Historical
19-Jun-2411:01:403,556.938115Unknown*4,090O Ordinary
Delayed publication
Historical
19-Jun-2411:58:223,554.924250Unknown*8,887O Ordinary
Delayed publication
Historical
19-Jun-2410:37:503,555.368170Unknown*6,044O Ordinary
Delayed publication
Historical
19-Jun-2410:18:303,557.634950Unknown*33.80kO Ordinary
Delayed publication
Historical
19-Jun-2409:23:103,565.82414Unknown*499.22O Ordinary
Delayed publication
Historical

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.