| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 14:46:53 | 7.64 | 20 | Sell* | 152.80 | A Automatic Execution |
| 05-Jun-26 | 14:46:53 | 7.64 | 2,634 | Sell* | 20.12k | A Automatic Execution |
| 05-Jun-26 | 14:46:53 | 7.64 | 3 | Sell* | 22.92 | A Automatic Execution |
| 05-Jun-26 | 14:46:53 | 7.64 | 10 | Sell* | 76.40 | A Automatic Execution |
| 05-Jun-26 | 14:46:53 | 7.64 | 10 | Sell* | 76.40 | A Automatic Execution |
| 05-Jun-26 | 14:46:53 | 7.64 | 14 | Sell* | 106.96 | A Automatic Execution |
| 05-Jun-26 | 14:46:32 | 7.645 | 20 | Unknown* | 152.90 | A Automatic Execution |
| 05-Jun-26 | 14:46:29 | 7.65 | 400 | Buy* | 3,060 | A Automatic Execution |
| 05-Jun-26 | 14:45:29 | 7.645 | 200 | Unknown* | 1,529 | A Automatic Execution |
| 05-Jun-26 | 14:45:28 | 7.645 | 10 | Unknown* | 76.45 | A Automatic Execution |
| 05-Jun-26 | 14:45:26 | 7.645 | 100 | Unknown* | 764.50 | A Automatic Execution |
| 05-Jun-26 | 14:22:33 | 7.695 | 10 | Unknown* | 76.95 | A Automatic Execution |
| 05-Jun-26 | 14:21:42 | 7.695 | 1 | Unknown* | 7.70 | A Automatic Execution |
| 05-Jun-26 | 14:21:25 | 7.695 | 200 | Unknown* | 1,539 | A Automatic Execution |
| 05-Jun-26 | 14:21:25 | 7.695 | 100 | Unknown* | 769.50 | A Automatic Execution |