- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishr Jpm $ Emb Share Trades (SEMB)
SEMB Share
Price
SEMB Share
News
SEMB Share
Chat
SEMB Share
Trades127
SEMB
Live RNS
SEMB Share
Charts
SEMB Level 2
Console
SEMB Live
Share Price
SEMB Broker
Ratings
SEMB Directors
Deals
SEMB Financial
Diary
SEMB
Fundamentals
SEMB Short
Positions
SEMB
Media
Ishr Jpm $ Emb Information
Share Price Information for Ishr Jpm $ Emb (SEMB)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
6,804.00
Bid:
6,797.00
Ask:
6,808.00
Change:
28.00 (0.41%)
Spread:
11.00 (0.162%)
Open:
6,835.00
High:
6,835.00
Low:
6,778.00
Prev. Close:
6,776.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ishr Jpm $ Emb (SEMB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 31-May-24 | 16:35:20 | 6,804.00 | 11 | Buy* | 748.44 | UT Uncrossing Trade |
| 31-May-24 | 16:26:45 | 6,813.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 16:13:38 | 6,799.00 | 1 | Sell* | 67.99 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 15:43:39 | 6,803.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 15:42:46 | 6,802.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 15:37:14 | 6,800.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 15:37:05 | 6,800.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 15:35:08 | 6,786.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 15:28:56 | 6,786.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 15:22:29 | 6,802.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 15:21:26 | 6,789.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 15:21:26 | 6,789.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 15:15:34 | 6,802.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 15:14:30 | 6,799.00 | 1 | Buy* | 67.99 | A Automatic Execution |
| 31-May-24 | 15:13:40 | 6,802.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |