Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Seascape Energy Share Trades (SEA)

Seascape Energy Information

Share Price Information for Seascape Energy (SEA)

Share Price is delayed by 15 minutes

Get Live Data

87.00 -0.80 (-0.91%)

Bid:

85.00

Ask:

89.00

Spread: 4.00 (4.706%)

Market Cap: £61.05m

SEA Live Price

Last checked at -

London Stock Exchange

Intraday Seascape Energy Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Seascape Energy (SEA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:08	86.80	1,595	Sell*	85.00	89.00	1,384	UT Uncrossing Trade
05-Jun-26	16:29:58	85.00	7,059	Sell*	85.00	89.00	6,000	O Ordinary
05-Jun-26	16:22:51	87.00	500	Unknown*	85.00	89.00	435.00	O Ordinary
05-Jun-26	16:19:26	85.00	2,552	Sell*	85.00	89.00	2,169	O Ordinary
05-Jun-26	16:19:16	87.00	10,000	Sell*	87.00	89.00	8,700	O Ordinary
05-Jun-26	15:58:40	87.00	1	Sell*	87.00	89.00	0.87	O Ordinary Trade was executed as an SI
05-Jun-26	15:58:40	89.00	1	Buy*	87.00	89.00	0.89	O Ordinary Trade was executed as an SI
05-Jun-26	15:57:42	87.10	6,173	Sell*	87.00	89.00	5,377	O Ordinary
05-Jun-26	15:49:30	87.00	10,000	Sell*	87.00	89.00	8,700	O Ordinary
05-Jun-26	15:49:28	89.00	1	Buy*	87.00	89.00	0.89	O Ordinary Trade was executed as an SI
05-Jun-26	15:49:28	89.00	10	Buy*	87.00	89.00	8.90	O Ordinary Trade was executed as an SI
05-Jun-26	15:49:28	89.00	1	Buy*	87.00	89.00	0.89	O Ordinary Trade was executed as an SI
05-Jun-26	15:49:28	89.00	1	Buy*	87.00	89.00	0.89	O Ordinary Trade was executed as an SI
05-Jun-26	15:49:28	89.00	2	Buy*	87.00	89.00	1.78	O Ordinary Trade was executed as an SI
05-Jun-26	15:49:28	89.00	2	Buy*	87.00	89.00	1.78	O Ordinary Trade was executed as an SI