Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ish Jap Srn U-d Share Trades (SDJP)
SDJP Share
Price
SDJP Share
News
SDJP Share
Chat
SDJP Share
Trades12
SDJP
Live RNS
SDJP Share
Charts
SDJP Level 2
Console
SDJP Live
Share Price
SDJP Broker
Ratings
SDJP Directors
Deals
SDJP Financial
Diary
SDJP
Fundamentals
SDJP Short
Positions
SDJP
Media
SDJP Company
Research
SDJP Company
Timeline
Ish Jap Srn U-d Information
Share Price Information for Ish Jap Srn U-d (SDJP)
Share Price is delayed by 15 minutes
Get Live Data
8.647
0.035 (0.41%)
Bid:
8.624
Ask:
8.651
Spread:
0.027 (0.313%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Jap Srn U-d Share Chart
Recent Share Trades for Ish Jap Srn U-d (SDJP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 15:32:36 | 8.653 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:22:49 | 8.647 | 269 | Buy* | 2,326 | A Automatic Execution |
| 16-Jun-26 | 15:19:56 | 8.652 | 269 | Buy* | 2,327 | A Automatic Execution |
| 16-Jun-26 | 15:01:07 | 8.664 | 268 | Buy* | 2,322 | A Automatic Execution |
| 16-Jun-26 | 14:42:32 | 8.671545 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 14:37:48 | 8.650691 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 12:28:03 | 8.639 | 269 | Buy* | 2,324 | A Automatic Execution |
| 16-Jun-26 | 11:36:32 | 8.645 | 269 | Buy* | 2,326 | A Automatic Execution |
| 16-Jun-26 | 10:58:50 | 8.62 | 270 | Buy* | 2,327 | A Automatic Execution |
| 16-Jun-26 | 10:15:39 | 8.64 | 9,731 | Sell* | 84.08k | A Automatic Execution |
| 16-Jun-26 | 09:59:52 | 8.639 | 269 | Buy* | 2,324 | A Automatic Execution |
| 16-Jun-26 | 09:34:01 | 8.625204 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
