Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Softcat Share Trades (SCT)

Softcat Information

Share Price Information for Softcat (SCT)

Share Price is delayed by 15 minutes

Get Live Data

1,783.00 3.00 (0.17%)

Bid:

1,782.00

Ask:

1,784.00

Spread: 2.00 (0.112%)

Market Cap: £3.50b

SCT Live Price

Last checked at -

London Stock Exchange

Intraday Softcat Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Softcat (SCT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	12:23:42	1,785.00	1,701	Buy*	1,782.00	1,784.00	30.36k	O Ordinary Trade was executed as an SI
16-Jun-26	12:23:42	1,785.00	729	Buy*	1,782.00	1,784.00	13.01k	O Ordinary Trade was executed as an SI
16-Jun-26	12:23:42	1,783.00	55	Sell*	1,783.00	1,786.00	980.65	A Automatic Execution
16-Jun-26	12:23:42	1,783.00	75	Sell*	1,783.00	1,786.00	1,337	A Automatic Execution
16-Jun-26	12:23:42	1,784.00	12	Sell*	1,784.00	1,787.00	214.08	A Automatic Execution
16-Jun-26	12:23:42	1,785.00	123	Sell*	1,785.00	1,788.00	2,196	A Automatic Execution
16-Jun-26	12:23:42	1,785.00	57	Sell*	1,785.00	1,788.00	1,017	A Automatic Execution
16-Jun-26	12:23:04	1,785.00	138	Sell*	1,785.00	1,788.00	2,463	A Automatic Execution
16-Jun-26	12:23:04	1,785.00	56	Sell*	1,785.00	1,788.00	999.60	A Automatic Execution
16-Jun-26	12:23:04	1,785.00	55	Sell*	1,785.00	1,788.00	981.75	A Automatic Execution
16-Jun-26	12:22:34	1,786.00	116	Unknown*	1,785.00	1,787.00	2,072	O Ordinary Trade was executed as an SI
16-Jun-26	12:22:34	1,786.00	53	Unknown*	1,785.00	1,787.00	946.58	O Ordinary Trade was executed as an SI
16-Jun-26	12:22:29	1,785.00	100	Sell*	1,784.00	1,787.00	1,785	A Automatic Execution
16-Jun-26	12:22:27	1,785.00	92	Buy*	1,784.00	1,786.00	1,642	A Automatic Execution
16-Jun-26	12:22:27	1,785.00	88	Buy*	1,784.00	1,785.00	1,571	A Automatic Execution