Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wt Gold 1x Sh Share Trades (SBUL)

Wt Gold 1x Sh Information

Share Price Information for Wt Gold 1x Sh (SBUL)

Share Price is delayed by 15 minutes

Get Live Data

8.245 0.155 (1.92%)

Bid:

8.2425

Ask:

8.25

Spread: 0.0075 (0.091%)

Market Cap: -

SBUL Live Price

Last checked at -

London Stock Exchange

Intraday Wt Gold 1x Sh Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wt Gold 1x Sh (SBUL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	14:22:59	7.90683	96,000	Unknown*	8.2425	8.25	759.06k	O Ordinary Delayed publication Historical Trade was executed as an SI
17-Jun-26	14:50:47	7.853534	0	Unknown*	8.2425	8.25	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
19-Jun-26	16:35:07	8.245	3,648	Sell*	8.2425	8.25	30.08k	UT Uncrossing Trade
19-Jun-26	16:28:47	8.2425	0	Unknown*	8.2425	8.2475	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	16:28:47	8.2425	4,075	Sell*	8.2425	8.2475	33.59k	A Automatic Execution
19-Jun-26	16:24:17	8.2425	400	Sell*	8.2425	8.245	3,297	A Automatic Execution
19-Jun-26	16:24:17	8.2425	4,600	Sell*	8.2425	8.245	37.92k	A Automatic Execution
19-Jun-26	16:23:51	8.24275	5,000	Sell*	8.2425	8.2475	41.21k	O Ordinary
19-Jun-26	15:33:44	8.25	14	Sell*	8.25	8.255	115.50	O Ordinary Trade was executed as an SI
19-Jun-26	14:45:19	8.2375	15	Buy*	8.2275	8.2375	123.56	A Automatic Execution
19-Jun-26	14:44:33	8.235	1	Buy*	8.2275	8.235	8.24	A Automatic Execution
19-Jun-26	14:38:44	8.225	19	Sell*	8.225	8.2275	156.28	A Automatic Execution
19-Jun-26	14:21:54	8.2225	16	Buy*	8.2175	8.2225	131.56	O Ordinary Trade was executed as an SI
19-Jun-26	13:37:38	8.25	1,329	Buy*	8.245	8.26	10.96k	A Automatic Execution
19-Jun-26	10:36:07	8.2225	13	Buy*	8.2175	8.2225	106.89	O Ordinary Trade was executed as an SI