Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ish Wld Srn U-a Share Trades (SAWD)

Ish Wld Srn U-a Information

Share Price Information for Ish Wld Srn U-a (SAWD)

Share Price is delayed by 15 minutes

Get Live Data

13.378 0.308 (2.36%)

Bid:

13.388

Ask:

13.398

Spread: 0.01 (0.075%)

Market Cap: -

SAWD Live Price

Last checked at -

London Stock Exchange

Intraday Ish Wld Srn U-a Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ish Wld Srn U-a (SAWD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	17:09:00	13.39554	31	Buy*	13.388	13.398	415.26	O Ordinary Trade was executed as an SI
12-Jun-26	15:39:02	13.3341	1,537,500	Unknown*	13.388	13.398	21m	O Ordinary Delayed publication Trade was executed as an SI
12-Jun-26	16:35:15	13.378	270	Sell*	13.388	13.398	3,612	UT Uncrossing Trade
12-Jun-26	16:27:23	13.40	50	Buy*	13.396	13.40	670.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:22:38	13.388	50	Buy*	13.386	13.388	669.40	O Ordinary Trade was executed as an SI
12-Jun-26	16:15:26	13.3833	300	Buy*	13.376	13.38	4,015	O Ordinary
12-Jun-26	15:58:55	13.364	40	Buy*	13.36	13.368	534.56	A Automatic Execution
12-Jun-26	15:58:09	13.36473	10	Unknown*	13.352	13.364	133.65	O Ordinary
12-Jun-26	15:55:32	13.35663	10	Unknown*	13.34	13.354	133.57	O Ordinary
12-Jun-26	15:52:41	13.294	39	Buy*	13.276	13.294	518.47	A Automatic Execution
12-Jun-26	15:52:09	13.28	19,100	Sell*	13.278	13.28	253.65k	A Automatic Execution
12-Jun-26	15:52:09	13.28	19,100	Sell*	13.278	13.28	253.65k	A Automatic Execution
12-Jun-26	15:52:08	13.28	19,100	Sell*	13.278	13.284	253.65k	A Automatic Execution
12-Jun-26	15:51:36	13.2817	4,250	Buy*	13.282	13.286	56.45k	O Ordinary
12-Jun-26	15:50:18	13.28312	0	Unknown*	13.28	13.284	0.00	O Ordinary Was reported as OTC