Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ish Jap Srn U-a Share Price
  4. Ish Jap Srn U-a Share Trades

Pin to quick picksIsh Jap Srn U-a Share Trades (SAJP)

Ish Jap Srn U-a Information

Share Price Information for Ish Jap Srn U-a (SAJP)

Share Price is delayed by 15 minutes
Get Live Data
9.777    0.1645 (1.71%)
Bid:
9.772
Ask:
9.788
Spread: 0.016 (0.164%)
Market Cap: -
SAJP Live PriceLast checked at - London Stock Exchange

Intraday Ish Jap Srn U-a Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ish Jap Srn U-a (SAJP)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2616:35:249.7774Sell*39.11UT Uncrossing Trade
15-Jun-2616:24:389.7858Buy*78.28A Automatic Execution
15-Jun-2616:17:349.7615Sell*48.80O Ordinary
Trade was executed as an SI
15-Jun-2616:13:179.7779Buy*87.99A Automatic Execution
15-Jun-2616:09:229.7661343Sell*3,350O Ordinary
Non risk
Risk trade
15-Jun-2615:59:489.771142Sell*1,387O Ordinary
Trade was executed as an SI
15-Jun-2615:59:389.773180Sell*1,759O Ordinary
Trade was executed as an SI
15-Jun-2615:59:089.772139Sell*1,358O Ordinary
Trade was executed as an SI
15-Jun-2615:58:389.773120Sell*1,173O Ordinary
Trade was executed as an SI
15-Jun-2615:58:089.774150Sell*1,466O Ordinary
Trade was executed as an SI
15-Jun-2615:57:389.773171Sell*1,671O Ordinary
Trade was executed as an SI
15-Jun-2615:57:089.777107Sell*1,046O Ordinary
Trade was executed as an SI
15-Jun-2615:56:489.778134Sell*1,310O Ordinary
Trade was executed as an SI
15-Jun-2615:56:199.776106Sell*1,036A Automatic Execution
15-Jun-2615:56:049.793Buy*29.37O Ordinary
Trade was executed as an SI
Trending
QHE
Quantum Helium
LSE
20.00%
FORG
Forgent
LSE
2.35%
EZJ
easyJet
LSE
0.00%
ALRT
Defence Holdings
LSE
1.31%
MATD
Petro Matad
LSE
-2.13%