Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 09:36:00 | 95.528 | 572 | Buy* | 54.64k | A Automatic Execution |
03-Jun-24 | 09:23:04 | 95.567 | 56 | Buy* | 5,352 | A Automatic Execution |
03-Jun-24 | 09:22:12 | 95.573 | 56 | Buy* | 5,352 | A Automatic Execution |
03-Jun-24 | 09:21:11 | 95.59 | 56 | Buy* | 5,353 | A Automatic Execution |
03-Jun-24 | 09:19:26 | 95.601 | 56 | Sell* | 5,354 | A Automatic Execution |
03-Jun-24 | 09:16:10 | 95.598 | 56 | Buy* | 5,353 | A Automatic Execution |
03-Jun-24 | 09:09:27 | 95.715 | 56 | Buy* | 5,360 | A Automatic Execution |
03-Jun-24 | 09:08:39 | 95.72 | 56 | Sell* | 5,360 | A Automatic Execution |
03-Jun-24 | 09:04:13 | 95.701 | 777 | Unknown* | 74.36k | A Automatic Execution |
03-Jun-24 | 09:04:13 | 95.701 | 83 | Unknown* | 7,943 | A Automatic Execution |
03-Jun-24 | 09:04:13 | 95.701 | 263 | Unknown* | 25.17k | A Automatic Execution |
03-Jun-24 | 09:04:13 | 95.701 | 317 | Sell* | 30.34k | A Automatic Execution |