- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Alibaba 3xs Share Trades (SAA3)
SAA3 Share
Price
SAA3 Share
News
SAA3 Share
Chat
SAA3 Share
Trades29
SAA3
Live RNS
SAA3 Share
Charts
SAA3 Level 2
Console
SAA3 Live
Share Price
SAA3 Broker
Ratings
SAA3 Directors
Deals
SAA3 Financial
Diary
SAA3
Fundamentals
SAA3 Short
Positions
SAA3
Media
Alibaba 3xs Information
Share Price Information for Alibaba 3xs (SAA3)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
22.85
Bid:
22.70
Ask:
23.00
Change:
0.25 (1.11%)
Spread:
0.30 (1.322%)
Open:
22.60
High:
0.00
Low:
0.00
Prev. Close:
22.60
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Alibaba 3xs (SAA3)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Jun-24 | 12:07:00 | 23.40 | 341 | Buy* | 79.79 | O Ordinary Trade was executed as an SI |
| 16-May-24 | 11:33:58 | 19.30 | 2 | Unknown* | 0.39 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 14-May-24 | 12:18:06 | 21.00 | 2 | Unknown* | 0.42 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 14-May-24 | 08:07:04 | 18.30 | 5 | Unknown* | 0.92 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 14-May-24 | 12:20:49 | 20.50 | 8 | Unknown* | 1.64 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 14-May-24 | 12:21:13 | 20.50 | 8 | Unknown* | 1.64 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 14-May-24 | 12:21:48 | 20.50 | 8 | Unknown* | 1.64 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 14-May-24 | 12:20:44 | 20.50 | 8 | Unknown* | 1.64 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 16-May-24 | 15:40:36 | 16.70 | 3 | Unknown* | 0.50 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 14-May-24 | 12:21:35 | 20.50 | 8 | Unknown* | 1.64 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 16-May-24 | 11:34:07 | 19.20 | 2 | Unknown* | 0.38 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 14-May-24 | 12:21:11 | 20.50 | 8 | Unknown* | 1.64 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 14-May-24 | 12:20:55 | 20.50 | 8 | Unknown* | 1.64 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 14-May-24 | 12:16:26 | 21.00 | 2 | Unknown* | 0.42 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 14-May-24 | 12:23:06 | 20.70 | 5 | Unknown* | 1.04 | O Ordinary Delayed publication Historical Trade was executed as an SI |