M&C Saatchi Share Trades (SAA)

M&C Saatchi Information

Share Price Information for M&C Saatchi (SAA)

Share Price is delayed by 15 minutes

Share Price: 207.00

Bid: 205.00

Ask: 208.00

Change: 3.00 (1.47%)

Spread: 3.00 (1.463%)

Open: 204.00

High: 207.00

Low: 200.00

Prev. Close: 204.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:35:08	207.00	7,728	Buy*	205.00	208.00	16.00k	UT Uncrossing Trade
23-May-24	16:29:49	208.00	89	Buy*	205.00	208.00	185.12	O Ordinary Trade was executed as an SI
23-May-24	16:29:47	207.00	511	Buy*	205.00	207.00	1,058	A Automatic Execution
23-May-24	16:10:33	205.24	32	Sell*	205.00	207.00	65.68	O Ordinary
23-May-24	16:05:09	205.00	1	Sell*	205.00	207.00	2.05	A Automatic Execution
23-May-24	16:04:58	205.00	26	Sell*	205.00	207.00	53.30	A Automatic Execution
23-May-24	15:55:14	207.00	976	Buy*	204.00	207.00	2,020	A Automatic Execution
23-May-24	15:55:14	207.00	528	Buy*	204.00	207.00	1,093	A Automatic Execution
23-May-24	15:26:54	205.00	530	Buy*	203.00	205.00	1,087	A Automatic Execution
23-May-24	14:33:21	203.00	193	Sell*	203.00	206.00	391.79	A Automatic Execution
23-May-24	14:33:21	203.00	531	Sell*	203.00	206.00	1,078	A Automatic Execution
23-May-24	14:33:11	204.00	420	Sell*	204.00	206.00	856.80	A Automatic Execution
23-May-24	14:33:08	204.00	420	Sell*	204.00	207.00	856.80	A Automatic Execution
23-May-24	14:33:02	204.00	193	Sell*	204.00	208.00	393.72	A Automatic Execution
23-May-24	14:33:02	204.00	1,749	Sell*	204.00	208.00	3,568	A Automatic Execution