Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jun-24 | 16:05:46 | 8,763.005 | 40 | Buy* | 3,505 | O Ordinary |
05-Jun-24 | 15:54:45 | 8,767.731 | 100 | Buy* | 8,768 | O Ordinary |
05-Jun-24 | 15:39:22 | 8,778.60958 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 15:06:19 | 8,793.9419 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 13:05:07 | 8,827.24 | 6 | Buy* | 529.63 | O Ordinary |
05-Jun-24 | 13:02:25 | 8,823.40 | 6 | Buy* | 529.40 | O Ordinary |
05-Jun-24 | 08:14:40 | 8,797.34909 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:05:27 | 8,821.19938 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |