Inv Estx Banks Share Price | |
---|---|
Price | 8,711.50 |
Bid | 8,701.00 |
Ask | 8,722.00 |
Change | 69.00 (0.80%) |
Volume | 142 |
Open | 8,642.50 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 8,642.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 300 |
52 Week High | 8,672.50 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 5,827.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 142 |
Bought Value | £12.40k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 13:52:15 | 8,741.89243 | 0 | Unknown* | 8,726.00 | 8,735.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:52:13 | 8,741.89243 | 0 | Unknown* | 8,726.00 | 8,736.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:02:01 | 8,732.51 | 108 | Buy* | 8,726.00 | 8,735.00 | 9,431 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:42:43 | 8,733.724 | 34 | Buy* | 8,728.00 | 8,737.00 | 2,969 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:27:14 | 8,728.1689 | 0 | Unknown* | 8,720.00 | 8,731.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:05:53 | 8,704.15271 | 0 | Unknown* | 8,674.00 | 8,707.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|