Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 17:11:06 | 2.94 | 825 | Unknown* | 2,426 | A Automatic Execution |
14-Jun-24 | 17:03:40 | 2.94 | 825 | Buy* | 2,426 | A Automatic Execution |
14-Jun-24 | 17:02:12 | 2.965 | 1,650 | Unknown* | 4,892 | A Automatic Execution |
14-Jun-24 | 15:54:23 | 2.965 | 825 | Sell* | 2,446 | A Automatic Execution |
14-Jun-24 | 15:00:30 | 2.95 | 825 | Sell* | 2,434 | A Automatic Execution |
14-Jun-24 | 14:18:50 | 2.93 | 825 | Buy* | 2,417 | A Automatic Execution |
14-Jun-24 | 14:18:50 | 2.94 | 4,950 | Buy* | 14.55k | A Automatic Execution |
14-Jun-24 | 13:34:34 | 2.97 | 3,300 | Buy* | 9,801 | A Automatic Execution |
14-Jun-24 | 13:17:13 | 2.98 | 825 | Unknown* | 2,459 | A Automatic Execution |
14-Jun-24 | 11:53:44 | 2.98 | 1,650 | Unknown* | 4,917 | A Automatic Execution |
14-Jun-24 | 11:46:29 | 2.98 | 825 | Buy* | 2,459 | A Automatic Execution |
14-Jun-24 | 11:32:12 | 2.99 | 3,300 | Unknown* | 9,867 | A Automatic Execution |
14-Jun-24 | 11:26:10 | 2.99 | 3,300 | Buy* | 9,867 | A Automatic Execution |
14-Jun-24 | 10:56:51 | 3.00 | 825 | Sell* | 2,475 | A Automatic Execution |
14-Jun-24 | 09:16:17 | 2.99 | 825 | Buy* | 2,467 | A Automatic Execution |