Solid World Group Share Price | |
---|---|
Price | 2.995 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.1646 (-5.21%) |
Volume | 103,125 |
Open | 3.13 |
High | 3.15 |
Low | 2.945 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 12.21m |
Market Capitalisation | €36.57m |
Market Size | 0 |
52 Week High | 5.61818 |
52 Week High Date | - |
52 Week Low | 2.925 |
52 Week Low Date | - |
# Trades | 115 |
---|---|
Vol. Sold | 54,450 |
Sold Value | €102.61k |
Vol. Bought | 48,675 |
Bought Value | €147.78k |
PE Ratio | 28.7981 |
Earnings | 0.104 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 17:35:03 | 2.995 | 825 | Sell* | 0.00 | 0.00 | 2,471 | A Automatic Execution |
30-Apr-24 | 17:29:55 | 2.98 | 825 | Unknown* | 0.00 | 0.00 | 2,459 | A Automatic Execution |
30-Apr-24 | 17:24:21 | 2.98 | 1,650 | Unknown* | 0.00 | 0.00 | 4,917 | A Automatic Execution |
30-Apr-24 | 17:24:09 | 2.98 | 825 | Buy* | 0.00 | 0.00 | 2,459 | A Automatic Execution |
30-Apr-24 | 17:24:09 | 2.985 | 825 | Buy* | 0.00 | 0.00 | 2,463 | A Automatic Execution |
30-Apr-24 | 17:24:09 | 2.99 | 825 | Buy* | 0.00 | 0.00 | 2,467 | A Automatic Execution |
30-Apr-24 | 17:23:58 | 3.005 | 825 | Sell* | 0.00 | 0.00 | 2,479 | A Automatic Execution |
30-Apr-24 | 17:22:07 | 3.00 | 825 | Sell* | 0.00 | 0.00 | 2,475 | A Automatic Execution |
30-Apr-24 | 17:18:33 | 2.99 | 1,650 | Buy* | 0.00 | 0.00 | 4,934 | A Automatic Execution |
30-Apr-24 | 17:18:33 | 2.995 | 825 | Buy* | 0.00 | 0.00 | 2,471 | A Automatic Execution |