Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

RWS Holdings Share Trades (RWS)

RWS Holdings Information

Share Price Information for RWS Holdings (RWS)

Share Price is delayed by 15 minutes

Get Live Data

91.30 -1.75 (-1.88%)

Bid:

91.10

Ask:

91.90

Spread: 0.80 (0.878%)

Market Cap: £338.87m

RWS Live Price

Last checked at -

London Stock Exchange

Intraday RWS Holdings Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for RWS Holdings (RWS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-May-26	12:00:20	91.30	1,043	Sell*	91.10	91.70	952.26	A Automatic Execution
18-May-26	12:00:20	91.35	1,561	Sell*	91.10	91.70	1,426	A Automatic Execution
18-May-26	12:00:20	91.35	1,000	Sell*	91.10	91.70	913.50	A Automatic Execution
18-May-26	12:00:20	91.40	910	Sell*	91.10	91.70	831.74	A Automatic Execution
18-May-26	11:52:59	91.6637	1,300	Sell*	91.50	92.10	1,192	O Ordinary
18-May-26	11:50:28	91.7991	8,531	Sell*	91.50	92.10	7,831	O Ordinary
18-May-26	11:28:21	91.90	1,454	Buy*	91.60	92.10	1,336	A Automatic Execution
18-May-26	11:28:21	91.85	198	Buy*	91.60	92.10	181.86	A Automatic Execution
18-May-26	11:28:21	91.85	108	Buy*	91.60	92.10	99.20	A Automatic Execution
18-May-26	11:28:21	91.85	1,026	Buy*	91.60	92.10	942.38	A Automatic Execution
18-May-26	11:28:21	91.85	214	Buy*	91.35	91.85	196.56	A Automatic Execution
18-May-26	11:15:34	91.40	936	Sell*	91.40	91.90	855.50	A Automatic Execution
18-May-26	11:12:46	92.00	2,500	Buy*	91.55	92.05	2,300	O Ordinary
18-May-26	11:02:09	92.25	4	Buy*	91.75	92.25	3.69	O Ordinary Trade was executed as an SI
18-May-26	11:00:09	91.80	1	Sell*	91.80	92.25	0.92	O Ordinary Trade was executed as an SI