RWS Holdings Share Trades (RWS)

RWS Holdings Information

Share Price Information for RWS Holdings (RWS)

Share Price is delayed by 15 minutes

Share Price: 191.60

Bid: 191.20

Ask: 192.00

Change: 1.20 (0.63%)

Spread: 0.80 (0.418%)

Open: 191.40

High: 193.60

Low: 189.00

Prev. Close: 190.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	10:20:39	191.60	6	Sell*	191.60	192.00	11.50	A Automatic Execution
21-Jun-24	10:20:39	191.60	433	Sell*	191.60	192.00	829.63	A Automatic Execution
21-Jun-24	10:20:39	191.60	479	Sell*	191.60	192.00	917.76	A Automatic Execution
21-Jun-24	10:19:10	191.60	7	Sell*	191.60	192.20	13.41	A Automatic Execution
21-Jun-24	10:19:02	191.60	11	Sell*	191.60	192.20	21.08	A Automatic Execution
21-Jun-24	10:18:54	191.60	11	Sell*	191.60	192.20	21.08	O Ordinary Trade was executed as an SI
21-Jun-24	10:16:09	192.00	171	Sell*	192.00	192.20	328.32	A Automatic Execution
21-Jun-24	10:16:09	192.00	63	Sell*	192.00	192.20	120.96	A Automatic Execution
21-Jun-24	10:16:09	192.00	364	Sell*	192.00	192.20	698.88	A Automatic Execution
21-Jun-24	10:16:09	192.00	248	Sell*	192.00	192.20	476.16	A Automatic Execution
21-Jun-24	10:16:09	192.00	253	Sell*	192.00	192.20	485.76	A Automatic Execution
21-Jun-24	10:16:07	192.20	1,070	Buy*	192.00	193.60	2,057	A Automatic Execution
21-Jun-24	10:16:07	192.20	2,500	Buy*	192.00	193.60	4,805	A Automatic Execution
21-Jun-24	10:16:01	192.20	421	Sell*	192.00	193.60	809.16	A Automatic Execution
21-Jun-24	10:16:01	192.20	240	Sell*	192.00	193.60	461.28	A Automatic Execution