Rolls-Royce Share Trades (RR.)

Rolls-Royce Information

Share Price Information for Rolls-Royce (RR.)

Share Price is delayed by 15 minutes

Share Price: 444.80

Bid: 442.40

Ask: 442.50

Change: 4.40 (1.00%)

Spread: 0.10 (0.023%)

Open: 437.00

High: 444.80

Low: 435.90

Prev. Close: 440.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	18:28:36	440.911	7,100	Unknown*	442.40	442.50	31.30k	O Ordinary
24-May-24	16:43:04	444.80	3,000	Buy*	442.40	442.50	13.34k	O Ordinary
24-May-24	16:38:38	444.80	1,278	Buy*	442.40	442.50	5,685	A Automatic Execution
24-May-24	16:38:38	444.80	1,278	Buy*	442.40	442.50	5,685	A Automatic Execution
24-May-24	16:38:38	444.80	2,555	Buy*	442.40	442.50	11.36k	A Automatic Execution
24-May-24	16:38:38	444.80	5,110	Buy*	442.40	442.50	22.73k	A Automatic Execution
24-May-24	16:38:38	444.80	10,220	Buy*	442.40	442.50	45.46k	A Automatic Execution
24-May-24	16:38:38	444.80	20,441	Buy*	442.40	442.50	90.92k	A Automatic Execution
24-May-24	16:38:38	444.80	40,881	Buy*	442.40	442.50	181.84k	A Automatic Execution
24-May-24	16:38:38	444.80	81,763	Sell*	442.40	442.50	363.68k	A Automatic Execution
24-May-24	16:36:40	444.80	14,351	Sell*	442.40	442.50	63.83k	A Automatic Execution
24-May-24	16:36:40	444.80	149,174	Sell*	442.40	442.50	663.53k	A Automatic Execution
24-May-24	16:36:40	444.80	5,196	Buy*	442.40	442.50	23.11k	A Automatic Execution
24-May-24	16:36:40	444.80	23,506	Buy*	442.40	442.50	104.55k	A Automatic Execution
24-May-24	16:35:36	444.80	37,209	Buy*	442.40	442.50	165.51k	O Ordinary