Robo Etf (gbp) Share Trades (ROBG)

Robo Etf (gbp) Information

Share Price Information for Robo Etf (gbp) (ROBG)

Share Price is delayed by 15 minutes

Share Price: 1,730.50

Bid: 1,731.00

Ask: 1,733.00

Change: -7.75 (-0.45%)

Spread: 2.00 (0.116%)

Open: 1,740.00

High: 1,740.00

Low: 1,730.50

Prev. Close: 1,739.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:16:30	1,730.50	1	Sell*	1,730.50	1,732.50	17.31	A Automatic Execution
14-Jun-24	16:04:50	1,731.50	91	Sell*	1,731.50	1,733.50	1,576	A Automatic Execution
14-Jun-24	15:07:29	1,732.40	85	Buy*	1,731.50	1,733.00	1,473	O Ordinary
14-Jun-24	15:01:08	1,735.50	110	Sell*	1,735.50	1,737.00	1,909	A Automatic Execution
14-Jun-24	14:40:14	1,740.099	250	Sell*	1,739.50	1,741.00	4,350	O Ordinary
14-Jun-24	14:21:48	1,738.78	20	Sell*	1,738.00	1,740.50	347.76	O Ordinary
14-Jun-24	14:20:27	1,739.50	360	Buy*	1,737.50	1,739.50	6,262	A Automatic Execution
14-Jun-24	14:19:44	1,739.356	360	Buy*	1,737.50	1,739.50	6,262	O Ordinary
14-Jun-24	14:12:12	1,737.00	433	Sell*	1,737.00	1,739.00	7,521	A Automatic Execution
14-Jun-24	13:51:15	1,738.239	12	Sell*	1,737.50	1,740.00	208.59	O Ordinary
14-Jun-24	13:32:58	1,739.50	150	Buy*	1,738.00	1,739.50	2,609	A Automatic Execution
14-Jun-24	13:11:10	1,736.00	169	Sell*	1,736.00	1,738.00	2,934	A Automatic Execution
14-Jun-24	13:07:49	1,738.616	229	Buy*	1,736.50	1,739.00	3,981	O Ordinary
14-Jun-24	12:56:04	1,735.626	295	Sell*	1,735.00	1,737.50	5,120	O Ordinary
14-Jun-24	12:19:01	1,731.681	17	Sell*	1,731.00	1,733.00	294.39	O Ordinary