Get Live Data

GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Trmrspgoldetc Share Price
  4. Trmrspgoldetc Share Trades

Pin to quick picksTrmrspgoldetc Share Trades (RMAU)

Trmrspgoldetc Information

Share Price Information for Trmrspgoldetc (RMAU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.285
Bid: 23.2725
Ask: 23.2975
Change: 0.25125 (1.09%)
Spread: 0.025 (0.107%)
Open: 23.0775
High: 23.285
Low: 23.00
Prev. Close: 23.03375
RMAU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Trmrspgoldetc (RMAU)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2416:00:4823.285467Buy*10.87kA Automatic Execution
05-Jun-2414:29:1423.2096Buy*2,227A Automatic Execution
05-Jun-2414:24:5523.19251,141Sell*26.46kA Automatic Execution
05-Jun-2414:16:4423.1825487Sell*11.29kA Automatic Execution
05-Jun-2413:58:2423.1817Sell*394.06A Automatic Execution
05-Jun-2413:52:5523.16517Sell*393.81A Automatic Execution
05-Jun-2413:31:5023.0010Sell*230.00A Automatic Execution
05-Jun-2412:49:1023.097520Sell*461.95A Automatic Execution
05-Jun-2412:12:2323.092530Sell*692.78A Automatic Execution
05-Jun-2411:03:1923.1059,529Buy*220.17kA Automatic Execution
05-Jun-2411:03:1923.1025471Buy*10.88kA Automatic Execution
05-Jun-2410:55:3023.103,101Buy*71.63kA Automatic Execution
05-Jun-2410:55:3023.0975471Buy*10.88kA Automatic Execution
05-Jun-2409:54:4123.0915Sell*346.35A Automatic Execution
05-Jun-2408:27:4523.07752Buy*46.16A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.