Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Trmrspgoldetc Share Trades (RMAU)

Trmrspgoldetc Information

Share Price Information for Trmrspgoldetc (RMAU)

Share Price is delayed by 15 minutes

Get Live Data

42.625 -0.0375 (-0.09%)

Bid:

42.745

Ask:

42.76

Spread: 0.015 (0.035%)

Market Cap: -

RMAU Live Price

Last checked at -

London Stock Exchange

Intraday Trmrspgoldetc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Trmrspgoldetc (RMAU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jun-26	12:46:41	42.7497	3	Buy*	42.7325	42.745	128.25	O Ordinary
09-Jun-26	12:46:41	42.7353	80	Sell*	42.7325	42.745	3,419	O Ordinary
09-Jun-26	12:45:16	42.745	0	Unknown*	42.745	42.7575	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	11:58:31	42.6925	0	Unknown*	42.6975	42.76	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	11:47:11	42.685	0	Unknown*	42.665	42.68	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	11:18:10	42.70	0	Unknown*	42.70	42.715	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	11:05:07	42.6725	0	Unknown*	42.655	42.67	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	11:04:35	42.67	4	Buy*	42.6475	42.665	170.68	O Ordinary Trade was executed as an SI
09-Jun-26	10:58:30	42.68001	0	Unknown*	42.655	42.68	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	10:58:12	42.67751	0	Unknown*	42.66	42.6775	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	10:57:56	42.68001	0	Unknown*	42.66	42.68	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	10:57:50	42.67751	1	Buy*	42.66	42.6775	42.68	O Ordinary Trade was executed as an SI
09-Jun-26	10:49:49	42.58816	8	Unknown*	42.65	42.6625	340.71	O Ordinary Trade was executed as an SI
09-Jun-26	10:38:35	42.66	6	Buy*	42.645	42.66	255.96	O Ordinary Trade was executed as an SI
09-Jun-26	10:07:38	42.6425	0	Unknown*	42.6225	42.64	0.00	O Ordinary Trade was executed as an SI