Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Amundi Msci Brazil Ucits Etf Acc Share Price
  4. Amundi Msci Brazil Ucits Etf Acc Share Trades

Pin to quick picksAmundi Msci Brazil Ucits Etf Acc Share Trades (RIO.PA)

Amundi Msci Brazil Ucits Etf Acc Information

Share Price Information for Amundi Msci Brazil Ucits Etf Acc (RIO.PA)

Share Price is delayed by 15 minutes
Get Live Data
25.19    0.007 (0.028%)
Bid:
25.191
Ask:
25.218
Spread: 0.027 (0.107%)
Market Cap: €323.82m
RIO.PA Live PriceLast checked at - Euronext Paris

Intraday Amundi Msci Brazil Ucits Etf Acc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Amundi Msci Brazil Ucits Etf Acc (RIO.PA)

Date Time Trade Prc Volume Buy/Sell Value  
18-May-2617:10:3525.1950Buy*1,260A Automatic Execution
18-May-2617:09:4825.20650Buy*1,260A Automatic Execution
18-May-2617:08:2925.226250Sell*6,307A Automatic Execution
18-May-2617:02:3325.18250Buy*1,259A Automatic Execution
18-May-2617:01:1025.208582Unknown*14.67kA Automatic Execution
18-May-2617:01:1025.208100Buy*2,521A Automatic Execution
18-May-2617:00:2325.24250Sell*1,262A Automatic Execution
18-May-2616:56:3425.21434Unknown*10.94kA Automatic Execution
18-May-2616:56:3425.21250Sell*6,303A Automatic Execution
18-May-2616:50:2425.15100Buy*2,515A Automatic Execution
18-May-2616:45:2725.1597Sell*176.11A Automatic Execution
18-May-2616:34:0325.14350Sell*1,257A Automatic Execution
18-May-2616:33:4925.141684Buy*17.20kA Automatic Execution
18-May-2616:32:3525.18150Unknown*1,259A Automatic Execution
18-May-2616:32:3525.18150Unknown*1,259A Automatic Execution
Trending
MET1
Metals One
LSE
10.96%
PPP
Pennpetro Energy
LSE
0.00%
FORG
Forgent
LSE
0.00%
CPI
Capita
LSE
8.41%
MPL
Mercantile Ports & Logistics
LSE
0.00%