Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Rio Tinto Share Trades (RIO)

Rio Tinto Information

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Get Live Data

7,585.00 -19.00 (-0.25%)

Bid:

7,587.00

Ask:

7,589.00

Spread: 2.00 (0.026%)

Market Cap: £123.35b

RIO Live Price

Last checked at -

London Stock Exchange

Intraday Rio Tinto Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Rio Tinto (RIO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	09:18:17	7,587.50	174	Unknown*	7,587.00	7,588.00	13.20k	O Ordinary Trade was executed as an SI
08-Jun-26	09:17:54	7,586.00	1	Buy*	7,584.00	7,587.00	75.86	O Ordinary Trade was executed as an SI
08-Jun-26	09:17:50	7,585.00	54	Buy*	7,584.00	7,587.00	4,096	A Automatic Execution
08-Jun-26	09:17:50	7,585.00	28	Buy*	7,584.00	7,587.00	2,124	A Automatic Execution
08-Jun-26	09:17:50	7,585.00	16	Buy*	7,584.00	7,587.00	1,214	A Automatic Execution
08-Jun-26	09:17:50	7,585.00	160	Buy*	7,584.00	7,585.00	12.14k	A Automatic Execution
08-Jun-26	09:17:50	7,585.00	58	Buy*	7,584.00	7,585.00	4,399	A Automatic Execution
08-Jun-26	09:17:50	7,585.00	16	Buy*	7,584.00	7,585.00	1,214	A Automatic Execution
08-Jun-26	09:17:50	7,585.00	9	Buy*	7,584.00	7,585.00	682.65	A Automatic Execution
08-Jun-26	09:17:50	7,585.00	28	Buy*	7,584.00	7,585.00	2,124	A Automatic Execution
08-Jun-26	09:17:49	7,585.00	0	Unknown*	7,583.00	7,585.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	09:17:38	7,585.00	1	Buy*	7,584.00	7,585.00	75.85	A Automatic Execution
08-Jun-26	09:17:38	7,585.00	4	Buy*	7,584.00	7,585.00	303.40	A Automatic Execution
08-Jun-26	09:17:38	7,585.00	246	Buy*	7,584.00	7,585.00	18.66k	A Automatic Execution
08-Jun-26	09:17:38	7,585.00	66	Buy*	7,583.00	7,585.00	5,006	A Automatic Execution