Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

RHI Magnesita Share Trades (RHIM)

RHI Magnesita Information

Share Price Information for RHI Magnesita (RHIM)

Share Price is delayed by 15 minutes

Get Live Data

2,735.00 5.00 (0.18%)

Bid:

2,720.00

Ask:

2,745.00

Spread: 25.00 (0.919%)

Market Cap: £1.29b

RHIM Live Price

Last checked at -

London Stock Exchange

Intraday RHI Magnesita Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for RHI Magnesita (RHIM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	12:15:56	2,745.00	0	Unknown*	2,720.00	2,745.00	0.00	O Ordinary Was reported as OTC
10-Jun-26	12:15:56	2,745.00	0	Unknown*	2,720.00	2,745.00	0.00	O Ordinary Was reported as OTC
10-Jun-26	12:15:54	2,745.00	0	Unknown*	2,720.00	2,745.00	0.00	O Ordinary Was reported as OTC
10-Jun-26	12:08:52	2,725.00	30	Buy*	2,695.00	2,725.00	817.50	A Automatic Execution
10-Jun-26	12:04:56	2,720.991	69	Sell*	2,715.00	2,740.00	1,877	O Ordinary
10-Jun-26	12:04:53	2,725.00	31	Sell*	2,715.00	2,740.00	844.75	A Automatic Execution
10-Jun-26	12:04:53	2,725.00	102	Sell*	2,715.00	2,740.00	2,780	A Automatic Execution
10-Jun-26	12:04:53	2,735.00	96	Sell*	2,715.00	2,740.00	2,626	A Automatic Execution
10-Jun-26	12:03:50	2,740.00	4	Sell*	2,730.00	2,755.00	109.60	A Automatic Execution
10-Jun-26	12:03:50	2,745.00	4	Sell*	2,730.00	2,755.00	109.80	A Automatic Execution
10-Jun-26	11:55:37	2,750.00	1	Sell*	2,740.00	2,760.00	27.50	A Automatic Execution
10-Jun-26	11:55:37	2,755.00	150	Sell*	2,740.00	2,760.00	4,133	A Automatic Execution
10-Jun-26	11:48:09	2,765.00	10	Buy*	2,750.00	2,765.00	276.50	A Automatic Execution
10-Jun-26	11:38:25	2,765.00	12	Buy*	2,750.00	2,765.00	331.80	A Automatic Execution
10-Jun-26	11:28:02	2,755.00	33	Buy*	2,750.00	2,765.00	909.15	A Automatic Execution