Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Royal Gold Share Price
  4. Royal Gold Share Trades

Pin to quick picksRoyal Gold Share Trades (RGLD.US)

Royal Gold Information

Share Price Information for Royal Gold (RGLD.US)

Share Price is delayed by 15 minutes
Get Live Data
219.43    -6.80 (-3.01%)
Bid:
219.35
Ask:
226.58
Spread: 7.23 (3.296%)
Market Cap: $19.37b
RGLD.US Live PriceLast checked at - CBOE

Intraday Royal Gold Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Royal Gold (RGLD.US)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2617:12:27219.4310Sell*2,194O Ordinary
19-May-2617:00:21219.3610Sell*2,194O Ordinary
19-May-2616:43:19219.3610Sell*2,194O Ordinary
19-May-2616:17:29219.312Sell*438.62O Ordinary
19-May-2615:53:44218.7330Unknown*6,562A Automatic Execution
19-May-2615:53:44218.7250Sell*10.94kA Automatic Execution
19-May-2615:53:43218.671Sell*218.67A Automatic Execution
19-May-2615:53:20218.672Sell*437.34A Automatic Execution
19-May-2615:53:20218.6714Sell*3,061A Automatic Execution
19-May-2615:52:53218.781Sell*218.78A Automatic Execution
19-May-2615:52:53218.7819Sell*4,157A Automatic Execution
19-May-2615:52:48218.871Buy*218.87A Automatic Execution
19-May-2615:52:43218.6810Sell*2,187A Automatic Execution
19-May-2615:52:43218.6820Sell*4,374A Automatic Execution
19-May-2615:52:43218.689Buy*1,968A Automatic Execution
Recently viewed
NN72
Citi Fun 26
LSE
0.00%
0MRH
Lyxor Ucits Etf
LSE
0.00%
TIFS
TI Fluid Systems
LSE
0.00%
TRMR
TRMR.L
LSE
0.00%
MAC
Marechale Cap.
LSE
-4.88%
Trending
RRR
Red Rock Resources
LSE
0.00%
PANR
Pantheon Resources plc
LSE
6.21%
AVCT
Avacta Group
LSE
-2.96%
BRES
Blencowe Resources
LSE
-0.65%
IQE
IQE
LSE
-18.16%