Ramsdens Hldgs Share Trades (RFX)

Ramsdens Hldgs Information

Share Price Information for Ramsdens Hldgs (RFX)

Share Price is delayed by 15 minutes

Share Price: 200.00

Bid: 195.00

Ask: 205.00

Change: 0.00 (0.00%)

Spread: 10.00 (5.128%)

Open: 200.00

High: 200.00

Low: 200.00

Prev. Close: 200.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:37:24	200.00	50,000	Unknown*	195.00	205.00	100.00k	O Ordinary Delayed publication
24-May-24	09:14:12	200.55	55,534	Unknown*	195.00	205.00	111.37k	O Ordinary Delayed publication
24-May-24	16:03:35	200.00	1,964	Unknown*	195.00	205.00	3,928	O Ordinary
24-May-24	15:52:32	200.475	5,000	Buy*	195.00	205.00	10.02k	O Ordinary
24-May-24	15:50:45	200.475	5,000	Buy*	195.00	205.00	10.02k	O Ordinary
24-May-24	15:13:23	198.00	101	Sell*	195.00	205.00	199.98	O Ordinary
24-May-24	15:11:34	197.85	1,620	Sell*	195.00	205.00	3,205	O Ordinary
24-May-24	15:10:53	200.475	1,720	Buy*	195.00	205.00	3,448	O Ordinary
24-May-24	15:08:52	200.49	500	Buy*	195.00	205.00	1,002	O Ordinary
24-May-24	13:21:25	200.495	2,541	Buy*	195.00	205.00	5,095	O Ordinary
24-May-24	11:50:57	200.495	1,500	Buy*	195.00	205.00	3,007	O Ordinary
24-May-24	11:50:50	197.60	1,770	Sell*	195.00	205.00	3,498	O Ordinary
24-May-24	11:08:58	200.53	10,050	Buy*	195.00	205.00	20.15k	O Ordinary
24-May-24	09:59:04	200.00	15,000	Unknown*	195.00	205.00	30.00k	O Ordinary Delayed publication
24-May-24	10:28:44	200.53	575	Buy*	195.00	205.00	1,153	O Ordinary