Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Trades

Pin to quick picksRelx Share Trades (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,416.00
Bid: 3,422.00
Ask: 3,424.00
Change: 15.00 (0.44%)
Spread: 2.00 (0.058%)
Open: 3,409.00
High: 3,436.00
Low: 3,401.00
Prev. Close: 3,401.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Relx (REL)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2417:21:453,417.5099195Unknown*6,664O Ordinary
31-May-2417:13:443,410.7055321Unknown*10.95kO Ordinary
31-May-2417:13:413,404.82225805Unknown*27.41kO Ordinary
31-May-2417:13:333,411.573911,089Unknown*37.15kO Ordinary
31-May-2416:51:303,416.005,252Sell*179.41kO Ordinary
31-May-2416:51:303,416.005,252Sell*179.41kO Ordinary
31-May-2416:41:553,416.0010,976Unknown*374.94kO Ordinary
Was reported as OTC
31-May-2416:41:373,416.0021,980Sell*750.84kO Ordinary
Trade was executed as an SI
31-May-2416:41:373,416.00112,125Sell*4mO Ordinary
Trade was executed as an SI
31-May-2416:41:163,416.003,355Sell*114.61kO Ordinary
31-May-2416:41:003,420.1772812,647Sell*432.55kO Ordinary
31-May-2416:41:003,420.1772812,647Sell*432.55kO Ordinary
31-May-2416:39:403,415.96697,509Sell*3mO Ordinary
Trade was executed as an SI
31-May-2416:39:113,415.96611,688Sell*399.26kO Ordinary
Trade was executed as an SI
31-May-2416:38:323,415.966497Sell*16.98kO Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.