| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 12:08:14 | 1,536.00 | 1 | Buy* | 15.36 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:01:35 | 1,536.00 | 250 | Buy* | 3,840 | A Automatic Execution |
| 12-Jun-26 | 12:01:35 | 1,536.00 | 250 | Buy* | 3,840 | A Automatic Execution |
| 12-Jun-26 | 12:01:35 | 1,536.00 | 250 | Buy* | 3,840 | A Automatic Execution |
| 12-Jun-26 | 12:01:35 | 1,536.00 | 250 | Buy* | 3,840 | A Automatic Execution |
| 12-Jun-26 | 12:01:35 | 1,536.00 | 500 | Buy* | 7,680 | A Automatic Execution |
| 12-Jun-26 | 12:01:35 | 1,536.00 | 250 | Buy* | 3,840 | A Automatic Execution |
| 12-Jun-26 | 12:01:35 | 1,536.00 | 250 | Buy* | 3,840 | A Automatic Execution |
| 12-Jun-26 | 12:00:50 | 1,535.50 | 250 | Buy* | 3,839 | A Automatic Execution |
| 12-Jun-26 | 12:00:50 | 1,535.50 | 250 | Buy* | 3,839 | A Automatic Execution |
| 12-Jun-26 | 12:00:49 | 1,535.50 | 250 | Buy* | 3,839 | A Automatic Execution |
| 12-Jun-26 | 12:00:35 | 1,535.50 | 200 | Buy* | 3,071 | A Automatic Execution |
| 12-Jun-26 | 12:00:35 | 1,535.50 | 273 | Buy* | 4,192 | A Automatic Execution |
| 12-Jun-26 | 12:00:35 | 1,535.50 | 426 | Buy* | 6,541 | A Automatic Execution |
| 12-Jun-26 | 12:00:35 | 1,535.50 | 34 | Buy* | 522.07 | A Automatic Execution |