Ish Auto & Robo Share Trades (RBTX)

Ish Auto & Robo Information

Share Price Information for Ish Auto & Robo (RBTX)

Share Price is delayed by 15 minutes

Share Price: 1,051.00

Bid: 1,054.00

Ask: 1,055.50

Change: 2.75 (0.26%)

Spread: 1.50 (0.142%)

Open: 1,060.00

High: 1,060.00

Low: 1,051.00

Prev. Close: 1,048.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	08:17:33	1,055.50	2	Buy*	1,053.50	1,055.50	21.11	O Ordinary Trade was executed as an SI
23-May-24	08:13:30	1,055.00	1	Buy*	1,052.50	1,055.00	10.55	O Ordinary Trade was executed as an SI
23-May-24	08:12:11	1,053.245	475	Sell*	1,052.50	1,055.50	5,003	O Ordinary
23-May-24	08:08:41	1,053.257	796	Sell*	1,052.50	1,055.50	8,384	O Ordinary
23-May-24	08:05:40	1,055.00	2	Buy*	1,052.50	1,055.00	21.10	O Ordinary Trade was executed as an SI
23-May-24	08:05:31	1,054.50	0	Unknown*	1,052.00	1,055.00	0.00	O Ordinary Trade was executed as an SI
23-May-24	08:05:22	1,054.00	0	Unknown*	1,052.50	1,054.00	0.00	O Ordinary Trade was executed as an SI
23-May-24	08:05:14	1,054.00	0	Unknown*	1,052.50	1,054.00	0.00	O Ordinary Trade was executed as an SI
23-May-24	08:05:03	1,054.00	1	Buy*	1,052.00	1,054.00	10.54	O Ordinary Trade was executed as an SI
23-May-24	08:03:52	1,054.00	1	Buy*	1,051.00	1,054.00	10.54	O Ordinary Trade was executed as an SI
23-May-24	08:03:26	1,054.00	12	Buy*	1,051.00	1,054.00	126.48	O Ordinary Trade was executed as an SI
23-May-24	08:02:24	1,051.00	1	Sell*	1,051.00	1,056.50	10.51	O Ordinary Trade was executed as an SI
23-May-24	08:02:24	1,056.50	0	Unknown*	1,051.00	1,056.50	0.00	O Ordinary Trade was executed as an SI
23-May-24	08:02:24	1,056.50	3	Buy*	1,051.00	1,056.50	31.70	O Ordinary Trade was executed as an SI
23-May-24	08:02:24	1,056.50	0	Unknown*	1,051.00	1,056.50	0.00	O Ordinary Trade was executed as an SI