Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 13:09:50 | 376.00 | 7 | Unknown* | 2,632 | A Automatic Execution |
03-Jun-24 | 13:09:50 | 376.00 | 6 | Unknown* | 2,256 | A Automatic Execution |
03-Jun-24 | 13:09:36 | 376.00 | 26 | Unknown* | 9,776 | A Automatic Execution |
03-Jun-24 | 13:09:36 | 376.00 | 1 | Sell* | 376.00 | A Automatic Execution |
03-Jun-24 | 13:09:09 | 375.80 | 10 | Unknown* | 3,758 | A Automatic Execution |
03-Jun-24 | 13:06:58 | 375.80 | 11 | Unknown* | 4,134 | A Automatic Execution |
03-Jun-24 | 13:06:44 | 375.80 | 4 | Unknown* | 1,503 | A Automatic Execution |
03-Jun-24 | 13:06:44 | 375.80 | 21 | Unknown* | 7,892 | A Automatic Execution |
03-Jun-24 | 13:06:44 | 375.80 | 13 | Buy* | 4,885 | A Automatic Execution |
03-Jun-24 | 13:06:10 | 375.90 | 5 | Unknown* | 1,880 | A Automatic Execution |
03-Jun-24 | 13:06:10 | 375.90 | 3 | Unknown* | 1,128 | A Automatic Execution |
03-Jun-24 | 13:06:10 | 375.90 | 25 | Unknown* | 9,398 | A Automatic Execution |
03-Jun-24 | 13:05:37 | 375.90 | 2 | Buy* | 751.80 | A Automatic Execution |
03-Jun-24 | 13:05:28 | 376.00 | 1 | Unknown* | 376.00 | A Automatic Execution |
03-Jun-24 | 13:03:51 | 376.00 | 10 | Unknown* | 3,760 | A Automatic Execution |