Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-Jun-24 | 17:28:59 | 109.05 | 2,000 | Unknown* | 218.10k | A Automatic Execution |
06-Jun-24 | 17:18:18 | 109.05 | 15,000 | Sell* | 2m | A Automatic Execution |
06-Jun-24 | 17:18:18 | 109.04 | 35,000 | Unknown* | 4m | A Automatic Execution |
06-Jun-24 | 17:17:30 | 109.04 | 5,000 | Buy* | 545.20k | A Automatic Execution |
06-Jun-24 | 17:16:01 | 109.05 | 4,500 | Unknown* | 490.73k | A Automatic Execution |
06-Jun-24 | 17:16:01 | 109.05 | 35,500 | Unknown* | 4m | A Automatic Execution |
06-Jun-24 | 17:12:51 | 109.05 | 4,500 | Sell* | 490.73k | A Automatic Execution |
06-Jun-24 | 17:03:28 | 109.00 | 2,000 | Unknown* | 218.00k | A Automatic Execution |
06-Jun-24 | 17:03:28 | 109.00 | 9,000 | Buy* | 981.00k | A Automatic Execution |
06-Jun-24 | 17:03:28 | 109.01 | 50,000 | Buy* | 5m | A Automatic Execution |
06-Jun-24 | 17:03:28 | 109.02 | 25,400 | Unknown* | 3m | A Automatic Execution |
06-Jun-24 | 17:01:24 | 109.02 | 4,600 | Buy* | 501.49k | A Automatic Execution |
06-Jun-24 | 16:58:44 | 109.09 | 8,875 | Sell* | 968.17k | A Automatic Execution |
06-Jun-24 | 16:51:08 | 109.05 | 30,000 | Unknown* | 3m | A Automatic Execution |
06-Jun-24 | 16:51:05 | 109.05 | 39,600 | Unknown* | 4m | A Automatic Execution |