Spdr Russell 2k Share Trades (R2SC)

Spdr Russell 2k Information

Share Price Information for Spdr Russell 2k (R2SC)

Share Price is delayed by 15 minutes

Share Price: 46.025

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.07 (0.152%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 46.025

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jun-24	16:16:30	46.05	4	Buy*	46.01	46.05	184.20	A Automatic Execution
06-Jun-24	16:01:35	46.0041	79	Buy*	45.97	46.01	3,634	O Ordinary
06-Jun-24	15:56:33	46.0211	23	Buy*	45.97	46.03	1,058	O Ordinary
06-Jun-24	15:30:43	46.07	5	Buy*	45.98	46.06	230.35	O Ordinary Trade was executed as an SI
06-Jun-24	15:26:29	46.0384	240	Buy*	45.98	46.05	11.05k	O Ordinary
06-Jun-24	15:08:11	46.0472	1	Sell*	46.04	46.12	46.05	O Ordinary
06-Jun-24	15:08:12	46.1069	295	Buy*	46.04	46.12	13.60k	O Ordinary
06-Jun-24	15:03:06	46.0639	1,969	Buy*	46.02	46.07	90.70k	O Ordinary
06-Jun-24	15:02:15	46.06	26	Buy*	46.00	46.06	1,198	O Ordinary
06-Jun-24	15:01:36	46.0551	21	Buy*	45.99	46.07	967.16	O Ordinary
06-Jun-24	15:01:26	46.0517	17	Buy*	46.00	46.07	782.88	O Ordinary
06-Jun-24	14:53:43	46.18	1	Buy*	46.14	46.18	46.18	O Ordinary Trade was executed as an SI
06-Jun-24	14:51:24	46.1353	12	Buy*	46.11	46.14	553.62	O Ordinary
06-Jun-24	14:47:45	46.17	5	Sell*	46.17	46.20	230.85	O Ordinary
06-Jun-24	14:46:23	46.1864	17	Buy*	46.15	46.19	785.17	O Ordinary