Ishs Us Qty Div Share Trades (QDIV)

Ishs Us Qty Div Information

Share Price Information for Ishs Us Qty Div (QDIV)

Share Price is delayed by 15 minutes

Share Price: 48.095

Bid: 48.04

Ask: 48.15

Change: 0.00 (0.00%)

Spread: 0.11 (0.229%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 48.095

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:26:13	48.11	0	Unknown*	48.11	48.15	0.00	O Ordinary Trade was executed as an SI
23-May-24	16:26:13	48.11	102	Sell*	48.11	48.15	4,907	A Automatic Execution
23-May-24	16:25:00	48.10	26	Sell*	48.10	48.14	1,251	A Automatic Execution
23-May-24	16:16:17	48.12	0	Unknown*	48.12	48.15	0.00	O Ordinary Trade was executed as an SI
23-May-24	16:16:17	48.12	63	Sell*	48.12	48.15	3,032	O Ordinary Trade was executed as an SI
23-May-24	16:14:59	48.11	21	Sell*	48.11	48.15	1,010	A Automatic Execution
23-May-24	16:14:59	48.11	27	Sell*	48.11	48.15	1,299	A Automatic Execution
23-May-24	15:55:42	48.04	1,158	Sell*	48.04	48.07	55.63k	A Automatic Execution
23-May-24	15:55:42	48.05	192	Sell*	48.05	48.07	9,226	A Automatic Execution
23-May-24	15:55:42	48.05	51	Sell*	48.05	48.07	2,451	A Automatic Execution
23-May-24	15:36:47	48.14	71	Buy*	48.13	48.14	3,418	A Automatic Execution
23-May-24	14:35:53	48.19	68	Buy*	48.18	48.19	3,277	A Automatic Execution
23-May-24	14:34:42	48.19	100	Buy*	48.17	48.19	4,819	O Ordinary Trade was executed as an SI
23-May-24	14:34:01	48.19	2	Sell*	48.19	48.20	96.38	A Automatic Execution
23-May-24	13:50:42	48.52	2	Sell*	48.52	48.55	97.04	A Automatic Execution