Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ft Qclu Share Trades (QCLU)
QCLU Share
Price
QCLU Share
News
QCLU Share
Chat
QCLU Share
Trades25
QCLU
Live RNS
QCLU Share
Charts
QCLU Level 2
Console
QCLU Live
Share Price
QCLU Broker
Ratings
QCLU Directors
Deals
QCLU Financial
Diary
QCLU
Fundamentals
QCLU Short
Positions
QCLU
Media
QCLU Company
Research
QCLU Company
Timeline
Ft Qclu Information
Share Price Information for Ft Qclu (QCLU)
Share Price is delayed by 15 minutes
Get Live Data
24.775
0.84 (3.51%)
Bid:
24.605
Ask:
24.77
Spread:
0.165 (0.671%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ft Qclu Share Chart
Recent Share Trades for Ft Qclu (QCLU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 12:38:21 | 24.775 | 393 | Buy* | 9,737 | A Automatic Execution |
| 15-Jun-26 | 12:38:21 | 24.77 | 129 | Buy* | 3,195 | A Automatic Execution |
| 15-Jun-26 | 12:38:21 | 24.77 | 728 | Buy* | 18.03k | A Automatic Execution |
| 15-Jun-26 | 10:54:43 | 24.555 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:20:31 | 24.73463 | 1 | Unknown* | 24.73 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:02:08 | 24.71143 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:01:52 | 24.71143 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:57:30 | 24.55 | 150 | Buy* | 3,683 | A Automatic Execution |
| 15-Jun-26 | 08:34:48 | 24.56061 | 2 | Unknown* | 49.12 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:23:21 | 24.53 | 981 | Buy* | 24.06k | A Automatic Execution |
| 15-Jun-26 | 08:23:21 | 24.535 | 1,446 | Buy* | 35.48k | A Automatic Execution |
| 15-Jun-26 | 08:21:17 | 24.5316 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:21:17 | 24.58381 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:19:52 | 24.58381 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:18:50 | 24.58381 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
