Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-May-24 | 08:12:21 | 117.00 | 1 | Buy* | 1.17 | O Ordinary Trade was executed as an SI |
29-May-24 | 08:06:47 | 117.685 | 1,680 | Buy* | 1,977 | O Ordinary |
29-May-24 | 08:06:26 | 117.5918 | 1,500 | Buy* | 1,764 | O Ordinary |
29-May-24 | 08:02:36 | 117.167 | 12,000 | Buy* | 14.06k | O Ordinary |
29-May-24 | 08:01:34 | 116.422 | 5,000 | Sell* | 5,821 | O Ordinary |
29-May-24 | 08:00:32 | 115.20 | 47 | Sell* | 54.14 | O Ordinary Trade was executed as an SI |
29-May-24 | 08:00:09 | 118.008 | 4,209 | Buy* | 4,967 | O Ordinary |