Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Amundi Pea Japon (topix) Ucits Etf Eur Hedged Acc Share Trades (PTPXH.PA)

Amundi Pea Japon (topix) Ucits Etf Eur Hedged Acc Information

Share Price Information for Amundi Pea Japon (topix) Ucits Etf Eur Hedged Acc (PTPXH.PA)

Share Price is delayed by 15 minutes

Get Live Data

54.937 -0.131 (-0.238%)

Bid:

44.30

Ask:

45.48

Spread: 1.18 (2.664%)

Market Cap: €2.75m

PTPXH.PA Live Price

Last checked at -

Euronext Paris

Intraday Amundi Pea Japon (topix) Ucits Etf Eur Hedged Acc Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Amundi Pea Japon (topix) Ucits Etf Eur Hedged Acc (PTPXH.PA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-26	17:07:19	54.937	2	Buy*	54.867	54.938	109.87	A Automatic Execution
21-May-26	16:52:31	54.964	15	Buy*	54.891	54.967	824.46	A Automatic Execution
21-May-26	16:10:45	55.012	6	Unknown*	54.958	55.014	330.07	A Automatic Execution
21-May-26	16:02:19	55.012	454	Sell*	55.011	55.054	24.98k	A Automatic Execution
21-May-26	15:54:31	55.00	15	Unknown*	54.989	55.00	825.00	A Automatic Execution
21-May-26	15:54:27	55.00	177	Sell*	54.985	55.00	9,735	A Automatic Execution
21-May-26	15:52:03	54.966	454	Sell*	54.921	54.966	24.95k	A Automatic Execution
21-May-26	15:34:56	54.754	1	Sell*	54.694	54.754	54.75	A Automatic Execution
21-May-26	15:18:57	54.709	272	Buy*	54.706	54.755	14.88k	A Automatic Execution
21-May-26	14:36:21	54.888	4	Sell*	54.785	54.888	219.55	A Automatic Execution
21-May-26	14:26:12	54.756	10	Buy*	54.706	54.756	547.56	A Automatic Execution
21-May-26	13:50:32	54.792	1	Buy*	54.732	54.792	54.79	A Automatic Execution
21-May-26	13:48:30	54.81	5	Sell*	54.738	54.81	274.05	A Automatic Execution
21-May-26	13:46:11	54.74	20	Buy*	54.73	54.793	1,095	A Automatic Execution
21-May-26	13:22:14	54.875	61	Sell*	54.809	54.875	3,347	A Automatic Execution