Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Pershing Square Usa Ltd. Share Trades (PSUS.US)

Pershing Square Usa Ltd. Information

Share Price Information for Pershing Square Usa Ltd. (PSUS.US)

Share Price is delayed by 15 minutes

Get Live Data

41.41 -0.27 (-0.65%)

Bid:

41.42

Ask:

41.65

Spread: 0.23 (0.555%)

Market Cap: -

PSUS.US Live Price

Last checked at -

CBOE

Intraday Pershing Square Usa Ltd. Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Pershing Square Usa Ltd. (PSUS.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	15:48:54	41.41	100	Sell*	41.36	41.90	4,141	A Automatic Execution
15-May-26	15:26:27	41.49	173	Buy*	41.45	41.49	7,178	A Automatic Execution
15-May-26	15:24:48	41.47	25	Unknown*	41.45	41.49	1,037	A Automatic Execution
15-May-26	15:24:45	41.47	1	Unknown*	41.45	41.49	41.47	A Automatic Execution
15-May-26	15:23:28	41.45	100	Sell*	41.45	41.46	4,145	A Automatic Execution
15-May-26	15:23:28	41.45	100	Sell*	41.45	41.46	4,145	A Automatic Execution
15-May-26	15:23:28	41.445	100	Buy*	41.38	41.47	4,145	A Automatic Execution
15-May-26	15:19:20	41.42	20	Sell*	41.38	41.49	828.40	A Automatic Execution
15-May-26	15:15:44	41.40	900	Sell*	41.40	41.45	37.26k	A Automatic Execution
15-May-26	14:55:49	41.41	11	Sell*	41.37	41.66	455.51	A Automatic Execution
15-May-26	14:55:46	41.42	11	Sell*	41.41	41.50	455.62	A Automatic Execution
15-May-26	14:46:33	41.43	1	Buy*	41.41	41.43	41.43	A Automatic Execution
15-May-26	14:46:33	41.43	97	Buy*	41.39	41.43	4,019	A Automatic Execution
15-May-26	14:46:11	41.39	11	Sell*	41.39	41.41	455.29	A Automatic Execution
15-May-26	14:46:09	41.39	100	Sell*	41.39	41.41	4,139	A Automatic Execution