Inv Rafi Allwld Share Trades (PSRW)

Inv Rafi Allwld Information

Share Price Information for Inv Rafi Allwld (PSRW)

Share Price is delayed by 15 minutes

Share Price: 2,213.00

Bid: 2,193.00

Ask: 2,200.50

Change: -10.50 (-0.48%)

Spread: 7.50 (0.342%)

Open: 2,213.00

High: 2,213.00

Low: 2,213.00

Prev. Close: 2,207.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	15:50:01	2,199.425	136	Buy*	2,192.00	2,199.50	2,991	O Ordinary
23-May-24	15:28:09	2,192.521	711	Sell*	2,191.00	2,204.00	15.59k	O Ordinary
23-May-24	14:55:09	2,203.50	9	Buy*	2,191.00	2,203.50	198.32	O Ordinary
23-May-24	14:31:16	2,199.8001	1	Sell*	2,198.50	2,211.50	22.00	O Ordinary
23-May-24	14:31:04	2,213.00	4	Buy*	2,199.00	2,213.00	88.52	A Automatic Execution
23-May-24	14:31:04	2,213.00	4	Buy*	2,199.00	2,213.00	88.52	A Automatic Execution
23-May-24	14:31:03	2,213.00	203	Buy*	2,199.00	2,213.00	4,492	A Automatic Execution
23-May-24	14:30:38	2,212.121	203	Buy*	2,199.00	2,213.00	4,491	O Ordinary
23-May-24	10:45:49	2,210.193	101	Buy*	2,206.00	2,213.00	2,232	O Ordinary
23-May-24	10:14:31	2,212.00	1	Buy*	2,205.00	2,212.00	22.12	O Ordinary Trade was executed as an SI
23-May-24	08:00:18	2,200.50	68	Sell*	2,200.50	2,222.00	1,496	O Ordinary