Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Prosus Share Price
  4. Prosus Share Trades

Pin to quick picksProsus Share Trades (PRX.AM)

Prosus Information

Share Price Information for Prosus (PRX.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.915
Bid: 33.915
Ask: 33.915
Change: -0.14 (-0.411%)
Spread: 0.00 (0.00%)
Open: 34.445
High: 34.62
Low: 33.685
Prev. Close: 34.27
PRX.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Prosus (PRX.AM)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2417:35:5733.91516,361Unknown*554.88kA Automatic Execution
14-Jun-2417:35:5733.91546Unknown*1,560A Automatic Execution
14-Jun-2417:35:4333.915845Unknown*28.66kA Automatic Execution
14-Jun-2417:35:4333.9151,155Unknown*39.17kA Automatic Execution
14-Jun-2417:35:0833.915120Unknown*4,070A Automatic Execution
14-Jun-2417:35:0833.915427Unknown*14.48kA Automatic Execution
14-Jun-2417:35:0833.915452Unknown*15.33kA Automatic Execution
14-Jun-2417:35:0833.915796Unknown*27.00kA Automatic Execution
14-Jun-2417:35:0833.9154,391Unknown*148.92kA Automatic Execution
14-Jun-2417:35:0833.9152,950Unknown*100.05kA Automatic Execution
14-Jun-2417:35:0833.9157Unknown*237.41A Automatic Execution
14-Jun-2417:35:0833.9152,204Unknown*74.75kA Automatic Execution
14-Jun-2417:35:0833.915365Unknown*12.38kA Automatic Execution
14-Jun-2417:35:0833.9152,167Unknown*73.49kA Automatic Execution
14-Jun-2417:35:0833.91566Unknown*2,238A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.