Get Level 2

focusIR Fireside Chats podcast - FTSE 250 Fund Manager Reveals Hidden Emerging Market Gems | Infrastructure. Watch here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Prosus Share Price
  4. Prosus Share Trades

Pin to quick picksProsus Share Trades (PRX.AM)

Prosus Information

Share Price Information for Prosus (PRX.AM)

Share Price is delayed by 15 minutes
Get Live Data
40.155    -0.235 (-0.582%)
Bid:
52.20
Ask:
52.68
Spread: 0.48 (0.92%)
Market Cap: €87.80b
PRX.AM Live PriceLast checked at - Euronext Amsterdam

Intraday Prosus Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Prosus (PRX.AM)

Date Time Trade Prc Volume Buy/Sell Value  
25-May-2617:35:4240.15555Unknown*2,209A Automatic Execution
25-May-2617:35:3840.15550Unknown*2,008A Automatic Execution
25-May-2617:35:3840.15550Unknown*2,008A Automatic Execution
25-May-2617:35:3840.1551,565Unknown*62.84kA Automatic Execution
25-May-2617:35:1240.155837Unknown*33.61kA Automatic Execution
25-May-2617:35:1240.155730Unknown*29.31kA Automatic Execution
25-May-2617:35:1240.155199Unknown*7,991A Automatic Execution
25-May-2617:35:1240.15547Unknown*1,887A Automatic Execution
25-May-2617:35:1240.15525Unknown*1,004A Automatic Execution
25-May-2617:35:1240.155512Unknown*20.56kA Automatic Execution
25-May-2617:35:1240.1552,845Unknown*114.24kA Automatic Execution
25-May-2617:35:1240.1551,917Unknown*76.98kA Automatic Execution
25-May-2617:35:1240.155110Unknown*4,417A Automatic Execution
25-May-2617:35:1240.155531Unknown*21.32kA Automatic Execution
25-May-2617:35:1240.155531Unknown*21.32kA Automatic Execution
Trending
GGP
Greatland Resources
LSE
0.00%
GST
GSTechnologies
LSE
0.00%
LLOY
Lloyds
LSE
0.00%
GEX
Georgina Energy
LSE
0.00%
TEXF.BR
Texaf
BR
0.917%