Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Am Prime Jap D Share Price
  4. Am Prime Jap D Share Trades

Pin to quick picksAm Prime Jap D Share Trades (PRJU)

Am Prime Jap D Information

Share Price Information for Am Prime Jap D (PRJU)

Share Price is delayed by 15 minutes
Get Live Data
41.5975    1.04 (2.56%)
Bid:
41.58
Ask:
41.6375
Spread: 0.0575 (0.138%)
Market Cap: -
PRJU Live PriceLast checked at - London Stock Exchange

Intraday Am Prime Jap D Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Am Prime Jap D (PRJU)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:35:1641.597512Sell*499.17UT Uncrossing Trade
12-Jun-2615:52:4341.34307Sell*12.69kA Automatic Execution
12-Jun-2615:52:4341.342591Sell*3,762A Automatic Execution
12-Jun-2615:36:4541.44255Buy*10.57kA Automatic Execution
12-Jun-2615:36:4541.4494Buy*3,895A Automatic Execution
12-Jun-2615:36:4541.446Buy*248.64A Automatic Execution
12-Jun-2615:36:4541.4450Buy*2,072A Automatic Execution
12-Jun-2615:36:4541.4450Buy*2,072A Automatic Execution
12-Jun-2615:36:4541.4450Buy*2,072A Automatic Execution
12-Jun-2615:36:4541.4450Buy*2,072A Automatic Execution
12-Jun-2615:36:4541.4450Buy*2,072A Automatic Execution
12-Jun-2615:21:4541.3575102Sell*4,218A Automatic Execution
12-Jun-2615:03:1841.36570Sell*23.58kA Automatic Execution
12-Jun-2614:43:2541.1725110Sell*4,529A Automatic Execution
12-Jun-2614:42:3941.18751,997Sell*82.25kA Automatic Execution
Recently viewed
CPC
CPC.L
LSE
0.00%
GB14
Aviva.perp
LSE
0.00%
SD95
Citi Fun 26
LSE
0.00%
JL95
Citi Fun 26
LSE
0.00%
RLE
REI
LSE
0.00%
Trending
IMM
Immupharma
LSE
5.42%
KOD
Kodal Minerals
LSE
0.00%
AVCT
Avacta Group
LSE
3.65%
NANO
Nanoco
LSE
18.64%
PPP
Pennpetro Energy
LSE
0.00%