Pollen Street Share Trades (POLN)

Pollen Street Information

Share Price Information for Pollen Street (POLN)

Share Price is delayed by 15 minutes

Share Price: 708.00

Bid: 706.00

Ask: 722.00

Change: 0.00 (0.00%)

Spread: 16.00 (2.266%)

Open: 724.00

High: 726.00

Low: 708.00

Prev. Close: 708.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:35:26	708.00	71	Sell*	706.00	722.00	502.68	UT Uncrossing Trade
14-Jun-24	16:27:46	726.00	500	Buy*	706.00	726.00	3,630	A Automatic Execution
14-Jun-24	16:27:21	723.18	1,000	Buy*	706.00	726.00	7,232	O Ordinary
14-Jun-24	16:12:58	720.00	416	Sell*	720.00	724.00	2,995	A Automatic Execution
14-Jun-24	16:12:58	720.00	3,319	Sell*	720.00	724.00	23.90k	A Automatic Execution
14-Jun-24	16:12:55	720.0401	1,250	Sell*	720.00	724.00	9,001	O Ordinary
14-Jun-24	16:04:15	721.18	100	Sell*	720.00	724.00	721.18	O Ordinary
14-Jun-24	16:03:02	720.00	300	Sell*	720.00	724.00	2,160	A Automatic Execution
14-Jun-24	16:02:52	720.0401	300	Sell*	720.00	724.00	2,160	O Ordinary
14-Jun-24	16:02:51	720.00	500	Buy*	702.00	720.00	3,600	A Automatic Execution
14-Jun-24	15:40:38	710.10	323	Sell*	702.00	720.00	2,294	O Ordinary
14-Jun-24	15:36:11	720.00	2,000	Buy*	702.00	720.00	14.40k	O Ordinary
14-Jun-24	15:15:04	719.00	440	Buy*	702.00	720.00	3,164	O Ordinary
14-Jun-24	15:10:02	719.00	300	Buy*	702.00	720.00	2,157	O Ordinary
14-Jun-24	14:59:42	710.10	2,162	Sell*	702.00	720.00	15.35k	O Ordinary