To protect and increase shareholders' funds over the long-term by investing in equities, fixed income securities, cash and cash equivalents (which may include gold).
Find out MoreDate | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 16:35:42 | 487.50 | 9,910 | Sell* | 48.31k | O Ordinary |
14-Jun-24 | 16:35:06 | 487.50 | 35,499 | Sell* | 173.06k | UT Uncrossing Trade |
14-Jun-24 | 16:29:58 | 487.50 | 61 | Sell* | 297.38 | A Automatic Execution |
14-Jun-24 | 16:29:55 | 487.50 | 205 | Sell* | 999.38 | A Automatic Execution |
14-Jun-24 | 16:25:13 | 487.75 | 1,007 | Sell* | 4,912 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:22:21 | 487.8012 | 2,038 | Buy* | 9,941 | O Ordinary |
14-Jun-24 | 16:19:58 | 488.218 | 16 | Buy* | 78.11 | O Ordinary |
14-Jun-24 | 16:13:13 | 488.00 | 285 | Unknown* | 1,391 | O Ordinary |
14-Jun-24 | 16:10:02 | 488.00 | 20,386 | Unknown* | 99.48k | O Ordinary |
14-Jun-24 | 16:07:41 | 488.015 | 20,000 | Buy* | 97.60k | O Ordinary |
14-Jun-24 | 16:03:45 | 487.50 | 1 | Sell* | 4.88 | A Automatic Execution |
14-Jun-24 | 16:03:45 | 487.50 | 1 | Sell* | 4.88 | A Automatic Execution |
14-Jun-24 | 16:01:52 | 488.0108 | 4,650 | Buy* | 22.69k | O Ordinary |
14-Jun-24 | 15:59:19 | 488.0118 | 712 | Buy* | 3,475 | O Ordinary |
14-Jun-24 | 15:56:30 | 488.0049 | 200 | Buy* | 976.01 | O Ordinary |