Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Pulsar Helium Share Trades (PLSR)

Pulsar Helium Information

Share Price Information for Pulsar Helium (PLSR)

Share Price is delayed by 15 minutes

Get Live Data

88.00 1.00 (1.15%)

Bid:

86.00

Ask:

88.00

Spread: 2.00 (2.326%)

Market Cap: £158.53m

PLSR Live Price

Last checked at -

London Stock Exchange

Intraday Pulsar Helium Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Pulsar Helium (PLSR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:06	88.00	740	Sell*	86.00	88.00	651.20	UT Uncrossing Trade
15-May-26	16:29:19	88.00	3	Buy*	86.00	88.00	2.64	O Ordinary Trade was executed as an SI
15-May-26	16:25:45	86.00	3	Sell*	86.00	87.60	2.58	O Ordinary Trade was executed as an SI
15-May-26	16:25:45	86.00	1,000	Sell*	86.00	87.60	860.00	A Automatic Execution
15-May-26	16:23:32	87.352	5,882	Buy*	86.00	87.60	5,138	O Ordinary
15-May-26	16:19:48	88.00	25	Buy*	86.00	87.60	22.00	O Ordinary Trade was executed as an SI
15-May-26	16:19:48	86.00	1	Sell*	86.00	87.60	0.86	O Ordinary Trade was executed as an SI
15-May-26	16:11:38	87.40	57	Buy*	86.00	87.40	49.82	O Ordinary Trade was executed as an SI
15-May-26	16:11:36	88.00	155	Buy*	86.00	88.00	136.40	O Ordinary
15-May-26	16:11:36	88.00	13	Buy*	86.00	88.00	11.44	O Ordinary Trade was executed as an SI
15-May-26	16:11:36	88.00	0	Unknown*	86.00	88.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:11:36	88.00	41	Buy*	86.00	88.00	36.08	O Ordinary Trade was executed as an SI
15-May-26	15:52:39	86.896	1,077	Buy*	86.00	87.40	935.87	O Ordinary
15-May-26	15:50:28	88.00	100	Buy*	86.00	88.00	88.00	O Ordinary
15-May-26	15:45:45	87.40	1	Buy*	86.00	87.40	0.87	O Ordinary