Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Primary Health Share Trades (PHP)
PHP Share
Price
PHP Share
News
PHP Share
Chat
PHP Share
Trades4,136
PHP
Live RNS1
PHP Share
Charts
PHP Level 2
Console
PHP Live
Share Price
PHP Broker
Ratings
PHP Directors
Deals
PHP Financial
Diary
PHP
Fundamentals
PHP Short
Positions3
PHP
Media
PHP Company
Research
PHP Company
Timeline4
Primary Health Information
Share Price Information for Primary Health (PHP)
Share Price is delayed by 15 minutes
Get Live Data
91.55
1.75 (1.95%)
Bid:
91.60
Ask:
91.75
Spread:
0.15 (0.164%)
Market Cap:
£2.38b
Last checked at -
Last checked at 
Intraday Primary Health Share Chart
Recent Share Trades for Primary Health (PHP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-Jun-26 | 15:29:06 | 91.20 | 1 | Unknown* | 0.91 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 15:18:13 | 91.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 14:48:19 | 91.25 | 3 | Unknown* | 2.74 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 14:48:19 | 91.25 | 6 | Unknown* | 5.48 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 14:48:19 | 91.25 | 2 | Unknown* | 1.83 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 14:48:19 | 91.25 | 6 | Unknown* | 5.48 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 14:48:19 | 91.25 | 3 | Unknown* | 2.74 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 14:48:18 | 91.25 | 6 | Unknown* | 5.48 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 14:48:18 | 91.25 | 6 | Unknown* | 5.48 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 14:48:18 | 91.25 | 3 | Unknown* | 2.74 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 14:48:18 | 91.25 | 3 | Unknown* | 2.74 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 14:48:18 | 91.25 | 6 | Unknown* | 5.48 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 14:48:17 | 91.25 | 12 | Unknown* | 10.95 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 14:48:17 | 91.25 | 6 | Unknown* | 5.48 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 14:48:18 | 91.25 | 2 | Unknown* | 1.83 | O Ordinary Delayed publication Was reported as OTC |
Follow the stocks
