Pacific Horizon Share Trades (PHI)

Pacific Horizon Information

Share Price Information for Pacific Horizon (PHI)

Share Price is delayed by 15 minutes

Share Price: 634.00

Bid: 631.00

Ask: 636.00

Change: -5.00 (-0.78%)

Spread: 5.00 (0.792%)

Open: 629.00

High: 639.00

Low: 629.00

Prev. Close: 639.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:27	634.00	5,466	Sell*	631.00	636.00	34.65k	UT Uncrossing Trade
24-May-24	16:28:21	634.334	3,480	Sell*	633.00	637.00	22.07k	O Ordinary
24-May-24	16:22:25	637.00	8	Buy*	633.00	637.00	50.96	O Ordinary Trade was executed as an SI
24-May-24	16:22:25	636.00	100	Buy*	633.00	637.00	636.00	A Automatic Execution
24-May-24	16:22:25	636.00	89	Buy*	633.00	636.00	566.04	A Automatic Execution
24-May-24	16:22:02	634.7273	781	Buy*	633.00	636.00	4,957	O Ordinary
24-May-24	16:05:48	633.00	12	Sell*	633.00	636.00	75.96	A Automatic Execution
24-May-24	15:59:59	633.33	10	Sell*	633.00	636.00	63.33	O Ordinary
24-May-24	15:56:08	633.00	99	Sell*	633.00	637.00	626.67	A Automatic Execution
24-May-24	15:56:08	633.00	85	Sell*	633.00	637.00	538.05	A Automatic Execution
24-May-24	15:44:40	635.3222	390	Buy*	633.00	637.00	2,478	O Ordinary
24-May-24	15:43:20	634.146	1,056	Sell*	633.00	637.00	6,697	O Ordinary
24-May-24	15:43:16	633.00	12	Sell*	633.00	637.00	75.96	A Automatic Execution
24-May-24	15:42:01	635.3235	42	Buy*	633.00	637.00	266.84	O Ordinary
24-May-24	15:37:49	636.00	22	Buy*	633.00	636.00	139.92	A Automatic Execution